Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bns Split Corp II Pref B Series 2 (TSX: BSC-PR-C )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 19.81 19.81 19.81 19.81 0 +0.00(+0.00%)
Sep 29, 2016 19.81 19.81 19.81 19.81 0 +0.00(+0.00%)
Sep 28, 2016 19.81 19.81 19.81 19.81 0 +0.00(+0.00%)
Sep 27, 2016 19.81 19.81 19.81 19.81 5 +0.00(+0.00%)
Sep 26, 2016 19.81 19.81 19.81 0 +0.00(+0.00%)
Sep 13, 2016 19.81 19.81 19.81 0 -0.68(-3.32%)
Sep 01, 2016 20.49 20.49 20.49 0 +0.24(+1.19%)
Aug 16, 2016 20.25 20.25 20.25 25 +0.46(+2.32%)
Jul 21, 2016 19.79 19.79 19.79 0 +0.00(+0.00%)
Jul 19, 2016 19.79 19.79 19.79 0 +0.00(+0.00%)
Jul 14, 2016 19.79 19.79 19.79 0 +0.03(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.