Indicators

Bns Split Corp II Pref B Series 2 (TSX: BSC-PR-C )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		19.75	19.75	19.75	0	-0.18(-0.90%)
Sep 25, 2018		19.93	19.93	19.93	0	+0.14(+0.71%)
Sep 24, 2018	19.79	19.79	19.79	19.79	300	-0.16(-0.80%)
Sep 18, 2018		19.95	19.95	19.95	0	+0.08(+0.40%)
Sep 17, 2018	19.87	19.87	19.87	19.87	1,000	+0.05(+0.25%)
Sep 13, 2018		19.82	19.82	19.82	0	-0.13(-0.65%)
Sep 12, 2018	19.95	19.95	19.95	19.95	150	-0.04(-0.20%)
Sep 11, 2018	20.00	20.00	19.99	19.99	2,800	+0.06(+0.30%)
Sep 10, 2018	19.84	19.93	19.83	19.93	5,400	-0.03(-0.15%)
Aug 31, 2018		19.96	19.96	19.96	0	+0.17(+0.86%)
Aug 30, 2018	19.79	19.79	19.79	19.79	1,100	-0.03(-0.15%)
Aug 24, 2018		19.82	19.82	19.82	0	-0.03(-0.15%)
Aug 22, 2018		19.85	19.85	19.85	0	-0.04(-0.20%)
Aug 21, 2018	19.88	19.89	19.88	19.89	2,000	+0.03(+0.15%)
Aug 20, 2018	19.86	19.86	19.86	19.86	400	-0.04(-0.20%)
Aug 10, 2018		19.90	19.90	19.90	0	+0.12(+0.61%)
Aug 09, 2018	19.78	19.78	19.78	19.78	800	+0.02(+0.10%)
Jul 26, 2018		19.76	19.76	19.76	0	-0.36(-1.79%)
Jul 17, 2018		20.12	20.12	20.12	0	+0.35(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.