Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bns Split Corp II Pref B Series 2 (TSX: BSC-PR-C )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2019 19.90 19.90 19.90 0 +0.00(+0.00%)
Sep 12, 2019 19.90 19.90 19.90 0 -0.01(-0.05%)
Sep 09, 2019 19.91 19.91 19.91 0 +0.04(+0.20%)
Aug 28, 2019 19.87 19.87 19.87 0 -0.15(-0.75%)
Aug 26, 2019 20.02 20.02 20.02 0 +0.30(+1.52%)
Aug 23, 2019 19.71 19.72 19.71 19.72 2,800 +0.03(+0.15%)
Aug 21, 2019 19.69 19.69 19.69 0 +0.19(+0.97%)
Aug 15, 2019 19.50 19.50 19.50 0 -0.40(-2.01%)
Jul 31, 2019 19.90 19.90 19.90 0 +0.09(+0.45%)
Jul 25, 2019 19.81 19.81 19.81 0 +0.00(+0.00%)
Jul 16, 2019 19.81 19.81 19.81 0 -0.34(-1.69%)
Jul 12, 2019 20.15 20.15 20.15 0 +0.39(+1.97%)
Jul 10, 2019 19.76 19.76 19.76 0 -0.04(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.