Indicators

Bns Split Corp II Pref B Series 2 (TSX: BSC-PR-C )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2020		19.21	19.21	19.21	0	+0.00(+0.00%)
Sep 17, 2020		19.21	19.21	19.21	0	-0.60(-3.03%)
Sep 10, 2020		19.81	19.81	19.81	0	-0.09(-0.45%)
Aug 27, 2020		19.90	19.90	19.90	0	+0.00(+0.00%)
Aug 26, 2020	19.90	19.90	19.90	19.90	998	+0.05(+0.25%)
Aug 21, 2020		19.85	19.85	19.85	0	+0.00(+0.00%)
Aug 14, 2020		19.85	19.85	19.85	0	-0.12(-0.60%)
Aug 13, 2020	19.96	19.97	19.96	19.97	1,500	-0.03(-0.15%)
Aug 10, 2020		20.00	20.00	20.00	0	+0.28(+1.42%)
Aug 06, 2020		19.72	19.72	19.72	0	-0.09(-0.45%)
Jul 29, 2020		19.81	19.81	19.81	0	+0.00(+0.00%)
Jul 23, 2020		19.81	19.81	19.81	0	-0.08(-0.40%)
Jul 20, 2020		19.89	19.89	19.89	0	+0.17(+0.86%)
Jul 09, 2020		19.72	19.72	19.72	0	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.