Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose US Dividend Fund ETF (TSX: PUD )

23.82 UNCHANGED
Last Price Updated: 2:58 PM EDT, Mar 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 22.90 22.90 22.90 22.90 1,000 +0.00(+0.00%)
Sep 24, 2019 22.90 22.90 22.90 0 +0.06(+0.26%)
Sep 20, 2019 22.84 22.84 22.84 22.84 1,100 -0.13(-0.57%)
Sep 18, 2019 22.97 22.97 22.97 0 -0.03(-0.13%)
Sep 16, 2019 23.00 23.00 23.00 0 -0.18(-0.78%)
Sep 12, 2019 23.18 23.18 23.18 0 +0.57(+2.52%)
Sep 05, 2019 22.61 22.61 22.61 0 +0.25(+1.12%)
Sep 04, 2019 22.35 22.36 22.35 22.36 950 +0.02(+0.09%)
Sep 03, 2019 22.34 22.34 22.34 85 +0.00(+0.00%)
Aug 21, 2019 22.34 22.34 22.34 0 -0.17(-0.76%)
Aug 13, 2019 22.51 22.51 22.51 0 +0.00(+0.00%)
Aug 08, 2019 22.51 22.51 22.51 0 +0.00(+0.00%)
Aug 06, 2019 22.51 22.51 22.51 0 +0.00(+0.00%)
Aug 02, 2019 22.51 22.51 22.51 0 -0.09(-0.40%)
Jul 31, 2019 22.60 22.60 22.60 0 +0.00(+0.00%)
Jul 23, 2019 22.60 22.60 22.60 0 -0.25(-1.09%)
Jul 17, 2019 22.85 22.85 22.85 0 +0.00(+0.00%)
Jul 15, 2019 22.85 22.85 22.85 0 -0.03(-0.13%)
Jul 11, 2019 22.88 22.88 22.88 0 +0.00(+0.00%)
Jul 05, 2019 22.88 22.88 22.88 0 +0.03(+0.13%)
Jul 04, 2019 22.85 22.85 22.85 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.