Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose US Dividend Fund ETF NC Hedged (TSX: PUD-B )

30.45 UNCHANGED
Last Price Updated: 3:15 PM EDT, Mar 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2017 24.53 24.53 24.53 0 -0.14(-0.57%)
Sep 26, 2017 24.70 24.71 24.67 24.67 4,400 +0.23(+0.94%)
Sep 21, 2017 24.44 24.44 24.44 50 +0.94(+4.00%)
Sep 06, 2017 23.50 23.50 23.50 0 -0.40(-1.67%)
Aug 29, 2017 23.90 23.90 23.90 50 -0.49(-2.01%)
Aug 17, 2017 24.39 24.39 24.39 0 -0.29(-1.18%)
Aug 16, 2017 24.68 24.68 24.68 24.68 650 +0.18(+0.73%)
Aug 02, 2017 24.50 24.50 24.50 0 +0.09(+0.37%)
Jul 31, 2017 24.41 24.41 24.41 0 -0.42(-1.69%)
Jul 18, 2017 24.83 24.83 24.83 0 -0.03(-0.12%)
Jul 14, 2017 24.86 24.86 24.86 100 -0.08(-0.32%)
Jul 13, 2017 24.95 24.95 24.94 24.94 4,269 -0.60(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.