Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose US Dividend Fund ETF NC Hedged (TSX: PUD-B )

30.45 UNCHANGED
Last Price Updated: 3:15 PM EDT, Mar 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2021 30.16 30.16 30.16 0 +0.04(+0.13%)
Sep 22, 2021 30.12 30.12 30.12 0 -0.51(-1.67%)
Sep 13, 2021 30.63 30.63 30.63 66 -0.13(-0.42%)
Sep 07, 2021 30.76 30.76 30.76 0 -0.06(-0.19%)
Aug 13, 2021 30.82 30.82 30.82 0 +0.88(+2.94%)
Jul 09, 2021 29.94 29.94 29.94 0 +0.06(+0.20%)
Jul 07, 2021 29.88 29.88 29.88 1 +0.29(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.