Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

47.02 -0.79 (-1.65%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 10.57 10.75 10.53 10.66 112,992 -0.03(-0.23%)
Sep 29, 2009 10.50 10.78 10.43 10.68 63,342 +0.24(+2.28%)
Sep 28, 2009 10.46 10.72 10.43 10.44 180,999 +0.07(+0.68%)
Sep 25, 2009 10.17 10.38 10.02 10.37 221,421 +0.39(+3.91%)
Sep 24, 2009 9.845 10.06 9.845 9.983 92,391 +0.19(+1.90%)
Sep 23, 2009 9.704 9.908 9.641 9.797 75,820 -0.02(-0.18%)
Sep 22, 2009 9.641 9.870 9.588 9.815 238,292 +0.02(+0.21%)
Sep 21, 2009 9.831 9.947 9.620 9.795 64,863 +0.03(+0.33%)
Sep 18, 2009 9.897 9.988 9.706 9.763 80,146 -0.27(-2.67%)
Sep 17, 2009 9.725 10.06 9.586 10.03 136,869 +0.43(+4.49%)
Sep 16, 2009 9.629 9.784 9.391 9.600 157,660 +0.05(+0.55%)
Sep 15, 2009 9.575 9.709 9.475 9.548 51,436 -0.18(-1.84%)
Sep 14, 2009 9.847 10.02 9.695 9.727 129,329 -0.32(-3.14%)
Sep 11, 2009 10.10 10.34 9.992 10.04 201,292 +0.18(+1.79%)
Sep 10, 2009 9.464 10.06 9.464 9.865 336,632 +0.59(+6.36%)
Sep 09, 2009 9.103 9.275 8.960 9.275 238,913 -0.03(-0.32%)
Sep 08, 2009 9.359 9.545 9.287 9.305 100,893 -0.23(-2.38%)
Sep 04, 2009 9.969 10.00 9.476 9.532 279,225 -0.57(-5.61%)
Sep 03, 2009 10.16 10.24 10.01 10.10 211,694 -0.29(-2.75%)
Sep 02, 2009 10.06 10.45 9.971 10.38 664,322 +0.49(+4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.