Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

43.27 +0.54 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.035 7.143 6.726 6.757 106,512 -0.24(-3.41%)
Sep 29, 2020 6.873 7.073 6.784 6.996 154,417 +0.12(+1.79%)
Sep 28, 2020 6.796 7.004 6.696 6.873 58,701 +0.17(+2.53%)
Sep 25, 2020 6.619 6.765 6.611 6.703 132,380 -0.03(-0.46%)
Sep 24, 2020 6.780 6.834 6.411 6.734 164,833 -0.05(-0.68%)
Sep 23, 2020 7.220 7.297 6.765 6.780 208,316 -0.44(-6.08%)
Sep 22, 2020 7.335 7.476 7.200 7.220 59,464 -0.07(-0.95%)
Sep 21, 2020 7.304 7.304 7.220 7.289 74,806 -0.23(-3.07%)
Sep 18, 2020 7.543 7.625 7.476 7.520 61,647 -0.08(-1.11%)
Sep 17, 2020 7.651 7.679 7.474 7.605 56,591 -0.10(-1.30%)
Sep 16, 2020 7.643 7.782 7.559 7.705 180,153 +0.12(+1.63%)
Sep 15, 2020 7.736 7.813 7.536 7.582 173,020 -0.08(-1.01%)
Sep 14, 2020 7.512 7.728 7.512 7.659 143,317 +0.15(+1.95%)
Sep 11, 2020 7.674 7.753 7.512 7.512 192,341 -0.16(-2.11%)
Sep 10, 2020 7.975 7.982 7.620 7.674 130,676 -0.25(-3.11%)
Sep 09, 2020 7.875 8.013 7.875 7.921 96,052 +0.05(+0.69%)
Sep 08, 2020 8.275 8.275 7.736 7.867 101,750 -0.57(-6.76%)
Sep 04, 2020 8.506 8.568 8.137 8.437 117,715 -0.08(-0.99%)
Sep 03, 2020 8.637 8.699 8.472 8.522 111,227 -0.22(-2.56%)
Sep 02, 2020 8.861 8.861 8.583 8.745 101,189 -0.04(-0.44%)
Sep 01, 2020 8.799 8.938 8.707 8.784 61,994 -0.07(-0.78%)
Aug 31, 2020 9.238 9.246 8.807 8.853 107,741 -0.24(-2.63%)
Aug 28, 2020 8.946 9.092 8.838 9.092 46,203 +0.13(+1.46%)
Aug 27, 2020 8.776 8.999 8.776 8.961 107,250 +0.12(+1.39%)
Aug 26, 2020 9.192 9.215 8.799 8.838 81,359 -0.36(-3.94%)
Aug 25, 2020 9.331 9.338 9.084 9.200 59,187 -0.17(-1.81%)
Aug 24, 2020 9.285 9.477 9.285 9.369 70,976 +0.09(+1.00%)
Aug 21, 2020 9.500 9.568 9.245 9.277 288,642 -0.32(-3.33%)
Aug 20, 2020 9.709 9.709 9.484 9.597 364,820 -0.09(-0.93%)
Aug 19, 2020 9.777 9.784 9.676 9.687 112,283 -0.10(-1.00%)
Aug 18, 2020 9.664 9.799 9.604 9.784 96,773 +0.05(+0.46%)
Aug 17, 2020 9.739 9.897 9.664 9.739 79,013 -0.01(-0.08%)
Aug 14, 2020 9.619 9.822 9.478 9.747 65,387 +0.05(+0.46%)
Aug 13, 2020 9.476 9.784 9.409 9.702 210,701 +0.24(+2.54%)
Aug 12, 2020 9.356 9.476 9.289 9.461 77,243 +0.28(+3.03%)
Aug 11, 2020 9.446 9.514 9.184 9.184 83,623 -0.14(-1.53%)
Aug 10, 2020 8.906 9.326 8.906 9.326 114,527 +0.44(+4.90%)
Aug 07, 2020 8.861 8.921 8.763 8.891 70,314 +0.03(+0.34%)
Aug 06, 2020 8.831 8.876 8.776 8.861 81,747 +0.08(+0.85%)
Aug 05, 2020 8.605 8.883 8.590 8.786 120,580 +0.31(+3.63%)
Aug 04, 2020 8.245 8.515 8.245 8.478 62,865 +0.23(+2.73%)
Aug 03, 2020 8.200 8.328 8.110 8.252 144,480 +0.05(+0.64%)
Jul 31, 2020 8.207 8.222 8.023 8.200 129,709 -0.09(-1.09%)
Jul 30, 2020 8.260 8.298 8.080 8.290 96,216 -0.04(-0.45%)
Jul 29, 2020 8.095 8.373 8.028 8.328 79,837 +0.34(+4.23%)
Jul 28, 2020 7.990 8.215 7.900 7.990 77,356 -0.12(-1.48%)
Jul 27, 2020 8.222 8.298 8.072 8.110 73,000 -0.19(-2.26%)
Jul 24, 2020 8.448 8.452 8.222 8.298 107,443 -0.15(-1.78%)
Jul 23, 2020 8.410 8.485 8.298 8.448 65,851 -0.04(-0.44%)
Jul 22, 2020 8.560 8.598 8.410 8.485 63,652 -0.15(-1.74%)
Jul 21, 2020 8.298 8.711 8.260 8.635 111,082 +0.41(+5.02%)
Jul 20, 2020 8.072 8.373 8.072 8.222 46,336 +0.04(+0.46%)
Jul 17, 2020 8.110 8.448 8.110 8.185 61,205 -0.04(-0.46%)
Jul 16, 2020 8.335 8.523 8.185 8.222 74,294 -0.15(-1.79%)
Jul 15, 2020 8.035 8.410 8.035 8.373 105,773 +0.45(+5.69%)
Jul 14, 2020 7.885 8.072 7.809 7.922 89,611 -0.04(-0.47%)
Jul 13, 2020 8.373 8.373 7.960 7.960 69,152 -0.38(-4.50%)
Jul 10, 2020 7.885 8.335 7.885 8.335 79,130 +0.19(+2.30%)
Jul 09, 2020 8.523 8.823 8.147 8.147 135,186 -0.49(-5.65%)
Jul 08, 2020 8.523 8.795 8.523 8.635 72,063 +0.04(+0.44%)
Jul 07, 2020 8.373 8.673 8.298 8.598 59,599 +0.15(+1.78%)
Jul 06, 2020 8.936 9.161 8.373 8.448 92,133 -0.38(-4.26%)
Jul 02, 2020 8.823 8.973 8.711 8.823 94,072 +0.08(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.