Indicators

Braskem S.A. ADR (NY: BAK )

8.800 -0.090 (-1.01%)

Official Closing Price Updated: 4:10 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.912	2.014	1.804	2.014	16,466	+0.10(+5.35%)
Sep 27, 2002	1.912	1.918	1.912	1.912	20,625	-0.08(-4.22%)
Sep 26, 2002	2.044	2.044	1.996	1.996	6,985	-0.11(-5.14%)
Sep 25, 2002	2.014	2.104	1.984	2.104	8,649	+0.12(+6.06%)
Sep 24, 2002	2.044	2.044	1.984	1.984	2,494	-0.36(-15.38%)
Sep 23, 2002	2.345	2.345	2.345	2.345	0	+0.00(+0.00%)
Sep 20, 2002	2.164	2.345	2.158	2.345	32,434	+0.12(+5.41%)
Sep 19, 2002	2.224	2.224	2.224	2.224	665	-0.06(-2.63%)
Sep 18, 2002	2.405	2.405	2.255	2.285	23,951	-0.24(-9.52%)
Sep 17, 2002	2.585	2.585	2.525	2.525	4,657	-0.06(-2.33%)
Sep 16, 2002	2.711	2.711	2.585	2.585	27,610	-0.15(-5.49%)
Sep 13, 2002	2.736	2.736	2.736	2.736	0	+0.00(+0.00%)
Sep 12, 2002	2.736	2.736	2.736	2.736	665	-0.03(-1.09%)
Sep 11, 2002	2.766	2.766	2.766	2.766	166	+0.06(+2.22%)
Sep 10, 2002	2.705	2.705	2.705	2.705	0	+0.00(+0.00%)
Sep 09, 2002	2.705	2.705	2.705	2.705	133,064	+0.00(+0.00%)
Sep 06, 2002	2.705	2.705	2.615	2.705	29,107	+0.00(+0.00%)
Sep 05, 2002	2.736	2.736	2.705	2.705	8,482	+0.00(+0.00%)
Sep 04, 2002	2.705	2.705	2.705	2.705	36,093	-0.15(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.