Indicators

Braskem S.A. ADR (NY: BAK )

7.360 -0.050 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	7.455	7.647	7.455	7.569	234,526	+0.08(+1.04%)
Sep 28, 2006	7.455	7.575	7.431	7.491	145,872	-0.02(-0.32%)
Sep 27, 2006	7.479	7.533	7.413	7.515	112,772	-0.02(-0.24%)
Sep 26, 2006	7.491	7.533	7.365	7.533	134,894	+0.16(+2.12%)
Sep 25, 2006	7.419	7.443	7.245	7.377	187,288	-0.04(-0.49%)
Sep 22, 2006	7.287	7.413	7.094	7.413	200,262	+0.19(+2.66%)
Sep 21, 2006	7.431	7.533	7.088	7.221	288,418	-0.27(-3.61%)
Sep 20, 2006	7.828	7.864	7.431	7.491	300,227	-0.28(-3.56%)
Sep 19, 2006	7.768	7.846	7.365	7.768	483,358	-0.25(-3.15%)
Sep 18, 2006	8.056	8.158	7.990	8.020	244,673	-0.08(-1.04%)
Sep 15, 2006	8.158	8.182	7.870	8.104	117,429	-0.01(-0.07%)
Sep 14, 2006	8.194	8.297	8.092	8.110	274,779	-0.08(-1.03%)
Sep 13, 2006	7.942	8.267	7.930	8.194	298,730	+0.11(+1.34%)
Sep 12, 2006	8.176	8.194	7.954	8.086	763,792	+0.34(+4.34%)
Sep 11, 2006	7.714	7.858	7.575	7.750	223,216	+0.03(+0.39%)
Sep 08, 2006	7.581	7.828	7.527	7.720	167,828	+0.19(+2.47%)
Sep 07, 2006	7.726	7.726	7.522	7.533	85,826	-0.14(-1.88%)
Sep 06, 2006	7.695	7.804	7.653	7.677	171,986	-0.11(-1.39%)
Sep 05, 2006	7.876	7.936	7.762	7.786	278,937	-0.05(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.