Indicators

Braskem S.A. ADR (NY: BAK )

8.165 -0.035 (-0.43%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	12.10	12.35	12.04	12.34	470,557	+0.43(+3.63%)
Sep 29, 2010	12.00	12.05	11.89	11.91	342,263	+0.11(+0.97%)
Sep 28, 2010	11.71	11.87	11.68	11.80	372,625	+0.05(+0.46%)
Sep 27, 2010	11.63	11.86	11.53	11.74	385,680	+0.20(+1.77%)
Sep 24, 2010	11.66	11.71	11.49	11.54	313,923	+0.01(+0.10%)
Sep 23, 2010	11.12	11.60	11.10	11.53	422,371	+0.30(+2.68%)
Sep 22, 2010	11.11	11.30	11.11	11.22	197,403	+0.17(+1.52%)
Sep 21, 2010	11.12	11.13	10.89	11.06	146,574	-0.07(-0.65%)
Sep 20, 2010	11.16	11.31	11.07	11.13	394,301	-0.09(-0.80%)
Sep 17, 2010	11.22	11.25	10.94	11.22	743,959	+0.12(+1.08%)
Sep 15, 2010	11.03	11.12	10.99	11.10	156,825	+0.07(+0.65%)
Sep 14, 2010	10.99	11.07	10.92	11.03	228,454	+0.12(+1.10%)
Sep 13, 2010	10.88	10.94	10.78	10.91	190,347	+0.13(+1.23%)
Sep 10, 2010	10.94	10.94	10.65	10.77	111,714	-0.07(-0.66%)
Sep 09, 2010	10.55	10.88	10.45	10.85	166	+0.43(+4.16%)
Sep 08, 2010	10.61	10.73	10.36	10.41	247,164	-0.04(-0.34%)
Sep 07, 2010	10.64	10.64	10.14	10.45	226,953	-0.16(-1.53%)
Sep 03, 2010	10.97	11.07	10.59	10.61	309,934	-0.31(-2.81%)
Sep 02, 2010	10.96	11.11	10.84	10.92	284,236	-0.14(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.