Indicators

Axis Capital Holdings (NY: AXS )

70.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	23.23	23.32	22.89	23.13	577,215	+0.05(+0.23%)
Sep 28, 2006	23.08	23.23	23.01	23.07	456,012	+0.02(+0.09%)
Sep 27, 2006	23.17	23.30	23.02	23.05	455,412	-0.42(-1.79%)
Sep 26, 2006	23.23	23.47	23.10	23.47	715,519	+0.15(+0.66%)
Sep 25, 2006	23.07	23.33	22.77	23.32	748,820	+0.25(+1.10%)
Sep 22, 2006	22.87	23.09	22.81	23.07	633,617	+0.22(+0.96%)
Sep 21, 2006	22.50	22.90	22.47	22.85	743,720	+0.51(+2.30%)
Sep 20, 2006	22.16	22.45	21.94	22.33	596,416	+0.34(+1.55%)
Sep 19, 2006	22.10	22.13	21.93	21.99	289,807	-0.09(-0.42%)
Sep 18, 2006	22.03	22.15	21.89	22.09	665,718	+0.11(+0.52%)
Sep 15, 2006	22.10	22.21	21.97	21.97	770,871	-0.13(-0.57%)
Sep 14, 2006	22.04	22.15	21.95	22.10	385,510	-0.11(-0.48%)
Sep 13, 2006	22.15	22.23	22.02	22.21	568,815	+0.05(+0.24%)
Sep 12, 2006	21.99	22.25	21.99	22.15	686,118	+0.17(+0.79%)
Sep 11, 2006	21.86	22.11	21.86	21.98	887,874	+0.15(+0.67%)
Sep 08, 2006	21.60	21.83	21.45	21.83	469,812	+0.17(+0.77%)
Sep 07, 2006	21.86	21.86	21.58	21.67	731,420	-0.17(-0.79%)
Sep 06, 2006	22.06	22.06	21.65	21.84	393,160	-0.33(-1.50%)
Sep 05, 2006	21.91	22.27	21.91	22.17	697,219	+0.43(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.