Indicators

Tata Motors Ltd ADR (NY: TTM )

25.14 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	30.75	31.44	30.70	31.27	1,357,677	+0.74(+2.42%)
Sep 28, 2017	30.47	30.57	30.37	30.53	665,338	-0.15(-0.49%)
Sep 27, 2017	30.70	30.76	30.44	30.68	960,226	-0.64(-2.04%)
Sep 26, 2017	31.23	31.47	31.21	31.32	947,285	+0.23(+0.74%)
Sep 25, 2017	31.41	31.41	30.85	31.09	872,065	-0.66(-2.08%)
Sep 22, 2017	31.76	31.81	31.63	31.75	676,017	-0.03(-0.09%)
Sep 21, 2017	31.82	31.84	31.61	31.78	975,088	-0.06(-0.19%)
Sep 20, 2017	32.22	32.24	31.52	31.84	1,267,504	-0.38(-1.18%)
Sep 19, 2017	32.52	32.64	32.22	32.22	2,207,818	+0.40(+1.26%)
Sep 18, 2017	31.43	32.01	31.43	31.82	1,828,615	+0.54(+1.73%)
Sep 15, 2017	31.26	31.36	31.04	31.28	859,895	+0.14(+0.45%)
Sep 14, 2017	31.20	31.47	31.12	31.14	1,248,796	+0.66(+2.17%)
Sep 13, 2017	30.56	30.71	30.35	30.48	966,420	-0.11(-0.36%)
Sep 12, 2017	30.22	30.76	30.19	30.59	1,924,861	+0.85(+2.86%)
Sep 11, 2017	29.72	30.02	29.68	29.74	1,726,322	+0.10(+0.34%)
Sep 08, 2017	29.73	29.78	29.43	29.64	1,515,592	-0.15(-0.50%)
Sep 07, 2017	30.05	30.11	29.78	29.79	1,672,599	-0.42(-1.39%)
Sep 06, 2017	30.11	30.33	29.94	30.21	730,814	+0.06(+0.20%)
Sep 05, 2017	30.54	30.54	30.00	30.15	882,682	-0.39(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.