Indicators

Graham Holdings Company (NY: GHC )

761.87 -3.07 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	580.08	580.28	573.73	578.63	24,809	-2.75(-0.47%)
Sep 28, 2023	575.33	581.87	575.33	581.38	12,286	+8.75(+1.53%)
Sep 27, 2023	571.79	572.63	568.18	572.63	15,406	+2.08(+0.37%)
Sep 26, 2023	575.26	575.26	568.77	570.54	14,966	-5.00(-0.87%)
Sep 25, 2023	582.23	582.44	574.75	575.54	16,783	-5.93(-1.02%)
Sep 22, 2023	582.64	590.24	578.64	581.47	13,599	+2.74(+0.47%)
Sep 21, 2023	574.00	585.93	574.00	578.73	18,127	+1.32(+0.23%)
Sep 20, 2023	579.99	580.44	577.31	577.41	12,960	-3.40(-0.59%)
Sep 19, 2023	593.04	593.04	580.81	580.81	16,672	-8.37(-1.42%)
Sep 18, 2023	585.93	595.20	585.93	589.18	20,213	+7.76(+1.34%)
Sep 15, 2023	589.76	589.88	581.42	581.42	73,299	-8.85(-1.50%)
Sep 14, 2023	590.54	591.84	589.73	590.27	21,326	+10.76(+1.86%)
Sep 13, 2023	581.31	584.50	578.34	579.51	20,563	+1.01(+0.18%)
Sep 12, 2023	577.03	581.69	569.11	578.50	13,940	+4.29(+0.75%)
Sep 11, 2023	568.99	574.59	568.99	574.21	15,809	+8.02(+1.42%)
Sep 08, 2023	560.90	567.30	560.90	566.19	18,017	+1.47(+0.26%)
Sep 07, 2023	560.89	566.52	559.78	564.73	18,044	-0.06(-0.01%)
Sep 06, 2023	564.14	567.06	561.54	564.78	14,005	+3.36(+0.60%)
Sep 05, 2023	581.11	581.11	561.32	561.43	24,842	-24.49(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.