Indicators

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	8.061	8.256	8.061	8.196	31,247	+0.08(+1.02%)
Sep 28, 2017	8.174	8.256	7.993	8.113	75,706	-0.06(-0.74%)
Sep 27, 2017	8.362	8.362	8.038	8.174	72,888	-0.10(-1.18%)
Sep 26, 2017	7.925	8.339	7.918	8.271	77,891	+0.35(+4.37%)
Sep 25, 2017	7.368	7.963	7.368	7.925	335,833	+0.50(+6.80%)
Sep 22, 2017	7.398	7.443	7.376	7.421	38,134	+0.02(+0.20%)
Sep 21, 2017	7.398	7.451	7.346	7.406	41,182	+0.04(+0.51%)
Sep 20, 2017	7.285	7.437	7.285	7.368	40,955	+0.11(+1.45%)
Sep 19, 2017	7.323	7.398	7.255	7.263	89,383	+0.02(+0.31%)
Sep 18, 2017	6.947	7.481	6.939	7.240	136,597	+0.29(+4.23%)
Sep 15, 2017	6.924	7.097	6.902	6.947	169,443	-0.11(-1.49%)
Sep 14, 2017	7.120	7.165	7.052	7.052	33,670	-0.02(-0.32%)
Sep 13, 2017	7.082	7.247	7.007	7.075	138,812	-0.02(-0.21%)
Sep 12, 2017	7.131	7.150	7.030	7.090	60,367	+0.06(+0.86%)
Sep 11, 2017	7.030	7.127	6.969	7.030	64,526	+0.10(+1.41%)
Sep 08, 2017	6.962	7.014	6.920	6.932	32,099	-0.02(-0.22%)
Sep 07, 2017	7.007	7.105	6.871	6.947	67,406	-0.09(-1.28%)
Sep 06, 2017	7.075	7.195	7.014	7.037	63,890	+0.02(+0.32%)
Sep 05, 2017	7.474	7.474	6.999	7.014	134,143	-0.46(-6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.