Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.129 5.322 3.920 5.212 102,157 +0.87(+20.00%)
Sep 29, 2008 4.233 5.268 3.601 4.343 172,343 +0.07(+1.54%)
Sep 26, 2008 4.678 4.821 4.233 4.277 0 -0.53(-10.98%)
Sep 25, 2008 5.107 5.547 4.722 4.805 135,714 -0.12(-2.35%)
Sep 24, 2008 5.223 5.223 4.920 4.920 130,744 -0.32(-6.09%)
Sep 23, 2008 5.047 5.607 4.838 5.239 295,720 +0.15(+3.03%)
Sep 22, 2008 6.405 6.427 4.876 5.085 186,817 -1.73(-25.40%)
Sep 19, 2008 6.817 6.817 6.817 6.817 2,368,350 +1.81(+36.11%)
Sep 18, 2008 4.546 5.102 3.733 5.008 547,560 +1.18(+30.70%)
Sep 17, 2008 3.161 4.068 3.161 3.832 384,380 -0.07(-1.69%)
Sep 16, 2008 3.777 3.936 2.886 3.898 338,985 -0.04(-0.98%)
Sep 15, 2008 4.398 4.398 3.925 3.936 442,448 -0.44(-10.05%)
Sep 12, 2008 4.233 4.601 4.217 4.376 356,662 -0.11(-2.45%)
Sep 11, 2008 4.634 4.673 4.321 4.486 332,140 -0.14(-2.97%)
Sep 10, 2008 4.948 4.948 4.475 4.623 280,584 -0.27(-5.51%)
Sep 09, 2008 5.019 5.382 4.882 4.893 267,494 -0.08(-1.66%)
Sep 08, 2008 4.838 5.245 4.838 4.975 281,571 -0.04(-0.88%)
Sep 05, 2008 4.689 5.113 4.689 5.019 0 +0.11(+2.24%)
Sep 04, 2008 5.388 5.585 4.898 4.909 209,073 -0.53(-9.80%)
Sep 03, 2008 5.201 5.618 5.162 5.443 279,612 +0.21(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.