Indicators

Cosan Ltd (NY: CZZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	6.474	6.521	6.306	6.315	1,057,414	-0.23(-3.44%)
Sep 27, 2018	6.587	6.634	6.521	6.540	847,497	-0.03(-0.43%)
Sep 26, 2018	6.634	6.779	6.564	6.568	825,004	-0.05(-0.71%)
Sep 25, 2018	6.596	6.662	6.474	6.615	663,565	-0.02(-0.28%)
Sep 24, 2018	6.709	6.831	6.606	6.634	920,286	-0.06(-0.84%)
Sep 21, 2018	6.662	6.747	6.582	6.690	1,069,136	+0.06(+0.85%)
Sep 20, 2018	6.484	6.686	6.484	6.634	926,811	+0.18(+2.76%)
Sep 19, 2018	6.362	6.535	6.357	6.456	825,463	+0.10(+1.62%)
Sep 18, 2018	6.193	6.362	6.146	6.352	1,089,028	+0.16(+2.58%)
Sep 17, 2018	5.968	6.417	5.958	6.193	2,705,848	+0.19(+3.13%)
Sep 14, 2018	5.902	6.033	5.827	6.005	1,134,679	+0.13(+2.24%)
Sep 13, 2018	5.977	6.005	5.860	5.874	1,108,833	-0.08(-1.26%)
Sep 12, 2018	5.940	6.193	5.912	5.949	878,684	+0.08(+1.28%)
Sep 11, 2018	5.930	5.958	5.822	5.874	1,196,116	-0.11(-1.88%)
Sep 10, 2018	6.127	6.184	5.968	5.987	1,464,965	-0.16(-2.60%)
Sep 07, 2018	6.118	6.202	6.005	6.146	1,314,467	+0.02(+0.31%)
Sep 06, 2018	6.109	6.165	5.949	6.127	1,591,586	+0.02(+0.31%)
Sep 05, 2018	6.024	6.137	5.958	6.109	1,471,004	+0.03(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.