Indicators

Acushnet Holdings Corp (NY: GOLF )

63.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	24.85	25.14	24.79	24.96	250,123	+0.11(+0.44%)
Sep 27, 2018	24.95	25.31	24.81	24.85	236,288	-0.04(-0.15%)
Sep 26, 2018	25.05	25.13	24.81	24.89	249,577	-0.18(-0.73%)
Sep 25, 2018	25.06	25.28	24.91	25.07	262,266	+0.02(+0.07%)
Sep 24, 2018	24.49	25.08	24.49	25.05	256,956	+0.56(+2.30%)
Sep 21, 2018	24.43	24.95	24.40	24.49	853,673	+0.05(+0.19%)
Sep 20, 2018	24.05	24.48	24.02	24.44	152,841	+0.43(+1.78%)
Sep 19, 2018	24.15	24.48	23.94	24.01	184,200	-0.07(-0.30%)
Sep 18, 2018	24.12	24.25	23.82	24.09	197,336	-0.04(-0.15%)
Sep 17, 2018	24.12	24.46	24.01	24.12	179,036	-0.05(-0.19%)
Sep 14, 2018	24.17	24.52	23.98	24.17	163,745	-0.01(-0.04%)
Sep 13, 2018	24.61	24.65	24.13	24.18	84,263	-0.32(-1.30%)
Sep 12, 2018	24.56	24.66	24.01	24.50	152,924	+0.01(+0.04%)
Sep 11, 2018	24.52	24.73	24.37	24.49	171,795	-0.07(-0.30%)
Sep 10, 2018	24.49	24.61	24.36	24.56	161,635	+0.19(+0.78%)
Sep 07, 2018	24.52	24.66	24.21	24.37	121,105	-0.15(-0.63%)
Sep 06, 2018	24.47	24.83	24.47	24.52	169,386	+0.12(+0.48%)
Sep 05, 2018	24.41	24.51	24.13	24.40	245,276	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.