Indicators

Royal Caribbean Cruises Ltd (NY: RCL )

140.80 -0.04 (-0.03%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	110.99	112.17	109.71	111.41	1,855,518	+0.31(+0.28%)
Sep 28, 2017	108.22	111.41	108.17	111.10	2,222,139	+2.32(+2.13%)
Sep 27, 2017			108.59	108.78	1,920,838	-1.36(-1.24%)
Sep 26, 2017	109.07	112.30	108.38	110.14	2,568,768	+3.11(+2.91%)
Sep 25, 2017	107.68	108.18	106.39	107.03	2,232,825	-1.32(-1.22%)
Sep 22, 2017	108.95	109.34	107.91	108.36	1,586,301	-0.85(-0.77%)
Sep 21, 2017	108.55	109.73	107.21	109.20	2,437,414	+1.17(+1.09%)
Sep 20, 2017	110.81	110.86	107.15	108.03	3,008,258	-2.79(-2.51%)
Sep 19, 2017	111.13	111.28	109.85	110.81	1,546,423	-0.26(-0.24%)
Sep 18, 2017	113.08	113.21	111.02	111.08	1,619,791	-1.98(-1.75%)
Sep 15, 2017	113.65	114.27	112.02	113.06	2,806,767	-2.46(-2.13%)
Sep 14, 2017	113.75	116.65	113.25	115.52	2,172,006	+1.27(+1.11%)
Sep 13, 2017	113.36	114.39	112.80	114.25	1,286,247	+0.50(+0.44%)
Sep 12, 2017	113.88	114.29	112.65	113.75	1,517,734	-0.03(-0.02%)
Sep 11, 2017	112.24	115.31	112.21	113.78	2,199,953	+3.96(+3.61%)
Sep 08, 2017	109.39	110.98	108.09	109.81	2,203,311	-0.08(-0.08%)
Sep 07, 2017	111.26	112.08	109.71	109.90	1,642,130	-1.20(-1.08%)
Sep 06, 2017	110.76	111.79	109.64	111.09	2,217,727	-0.21(-0.18%)
Sep 05, 2017	115.86	115.86	110.12	111.30	2,961,393	-4.86(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.