Skip to main content

Cousins Properties Inc (NY: CUZ )

23.57 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 24.70 24.95 24.14 24.48 1,653,615 -0.01(-0.04%)
Sep 29, 2020 24.51 24.71 24.14 24.49 1,069,869 -0.20(-0.80%)
Sep 28, 2020 24.00 24.93 23.66 24.69 1,107,455 +1.15(+4.87%)
Sep 25, 2020 23.19 23.70 23.19 23.54 840,623 +0.16(+0.70%)
Sep 24, 2020 22.94 23.58 22.81 23.38 847,280 +0.38(+1.64%)
Sep 23, 2020 23.75 23.96 22.87 23.00 864,920 -0.84(-3.52%)
Sep 22, 2020 23.80 24.30 23.80 23.84 1,186,578 +0.07(+0.29%)
Sep 21, 2020 24.14 24.25 23.36 23.77 1,412,993 -0.81(-3.28%)
Sep 18, 2020 26.08 26.15 24.51 24.58 2,574,299 -1.54(-5.90%)
Sep 17, 2020 26.23 26.62 25.93 26.12 2,040,920 -0.48(-1.80%)
Sep 16, 2020 26.50 26.99 26.23 26.60 1,971,333 +0.12(+0.45%)
Sep 15, 2020 25.74 26.79 25.36 26.48 1,942,239 +0.98(+3.86%)
Sep 14, 2020 24.52 25.52 24.49 25.49 1,242,805 +1.20(+4.94%)
Sep 11, 2020 24.41 24.54 24.06 24.30 787,843 -0.06(-0.25%)
Sep 10, 2020 24.70 24.83 24.33 24.36 970,468 -0.39(-1.56%)
Sep 09, 2020 24.93 25.16 24.43 24.74 848,696 -0.08(-0.31%)
Sep 08, 2020 25.27 25.37 24.40 24.82 1,256,836 -0.74(-2.88%)
Sep 04, 2020 25.97 26.21 25.11 25.55 614,090 -0.14(-0.53%)
Sep 03, 2020 25.64 26.78 25.64 25.69 1,633,539 +0.09(+0.33%)
Sep 02, 2020 25.31 25.61 25.02 25.61 903,295 +0.27(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.