Indicators

Stryker Corp (NY: SYK )

334.68 +0.70 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	273.84	274.62	269.28	271.92	1,349,903	-0.14(-0.05%)
Sep 28, 2023	265.23	274.26	265.16	272.06	1,585,277	+7.58(+2.87%)
Sep 27, 2023	271.88	272.78	261.11	264.47	3,056,655	-6.95(-2.56%)
Sep 26, 2023	282.54	282.59	271.18	271.43	2,682,501	-13.72(-4.81%)
Sep 25, 2023	282.63	285.32	283.30	285.15	929,239	+2.08(+0.74%)
Sep 22, 2023	281.60	285.50	281.20	283.07	960,822	+0.82(+0.29%)
Sep 21, 2023	285.22	286.25	282.10	282.25	969,481	-4.49(-1.56%)
Sep 20, 2023	293.03	293.37	286.68	286.73	840,947	-4.70(-1.61%)
Sep 19, 2023	291.23	291.92	288.94	291.43	689,203	+0.49(+0.17%)
Sep 18, 2023	290.12	292.29	287.46	290.95	1,050,433	+0.45(+0.15%)
Sep 15, 2023	292.71	294.69	290.37	290.50	2,151,037	-2.21(-0.76%)
Sep 14, 2023	296.39	297.12	292.22	292.71	1,400,936	-2.30(-0.78%)
Sep 13, 2023	291.37	295.39	289.72	295.01	1,444,618	+2.53(+0.87%)
Sep 12, 2023	297.52	298.90	291.15	292.49	1,155,646	-4.91(-1.65%)
Sep 11, 2023	289.18	299.24	288.85	297.40	2,118,133	+10.10(+3.52%)
Sep 08, 2023	286.08	287.46	284.92	287.30	1,172,869	+0.52(+0.18%)
Sep 07, 2023	287.75	289.81	286.50	286.78	1,321,312	-0.08(-0.03%)
Sep 06, 2023	284.12	287.73	281.13	286.86	1,263,256	+2.79(+0.98%)
Sep 05, 2023	287.50	287.57	281.91	284.07	1,299,340	+1.83(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.