Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Massachusetts Municipal Income Trust (NY: MMV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 16.37 16.38 16.35 16.38 1,900 +0.03(+0.18%)
Sep 29, 2004 16.43 16.44 16.35 16.35 1,900 -0.04(-0.24%)
Sep 28, 2004 16.40 16.40 16.31 16.39 4,500 +0.07(+0.43%)
Sep 27, 2004 16.35 16.35 16.32 16.32 1,500 -0.08(-0.49%)
Sep 24, 2004 16.48 16.48 16.40 16.40 1,600 -0.08(-0.49%)
Sep 23, 2004 16.47 16.48 16.40 16.48 4,700 +0.02(+0.12%)
Sep 22, 2004 16.46 16.46 16.46 16.46 1,200 +0.11(+0.67%)
Sep 21, 2004 16.35 16.35 16.35 16.35 0 +0.00(+0.00%)
Sep 20, 2004 16.42 16.42 16.35 16.35 5,300 -0.03(-0.18%)
Sep 17, 2004 16.38 16.38 16.38 16.38 200 +0.05(+0.31%)
Sep 16, 2004 16.30 16.50 16.30 16.33 5,500 -0.02(-0.12%)
Sep 15, 2004 16.40 16.49 16.35 16.35 4,100 -0.05(-0.30%)
Sep 14, 2004 16.40 16.40 16.40 16.40 500 +0.05(+0.31%)
Sep 13, 2004 16.52 16.52 16.20 16.35 15,900 -0.24(-1.45%)
Sep 10, 2004 16.59 16.59 16.59 16.59 100 +0.00(+0.00%)
Sep 09, 2004 16.39 16.79 16.39 16.59 16,100 +0.23(+1.41%)
Sep 08, 2004 16.39 16.39 16.36 16.36 800 -0.04(-0.24%)
Sep 07, 2004 16.40 16.40 16.40 16.40 400 -0.04(-0.24%)
Sep 03, 2004 16.52 16.52 16.44 16.44 1,200 -0.08(-0.48%)
Sep 02, 2004 16.60 16.60 16.50 16.52 5,300 +0.02(+0.12%)
Sep 01, 2004 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Aug 31, 2004 16.50 16.50 16.50 16.50 100 +0.00(+0.00%)
Aug 30, 2004 16.40 16.50 16.40 16.50 8,000 +0.25(+1.54%)
Aug 27, 2004 16.30 16.41 16.16 16.25 7,600 -0.15(-0.91%)
Aug 26, 2004 16.05 16.50 16.05 16.40 10,900 +0.34(+2.12%)
Aug 25, 2004 16.06 16.06 16.06 16.06 0 +0.00(+0.00%)
Aug 24, 2004 15.87 16.06 15.87 16.06 1,900 +0.20(+1.26%)
Aug 23, 2004 15.85 15.90 15.85 15.86 3,400 +0.06(+0.38%)
Aug 20, 2004 15.80 15.80 15.80 15.80 1,300 -0.10(-0.63%)
Aug 19, 2004 15.90 15.90 15.90 15.90 600 +0.04(+0.25%)
Aug 18, 2004 15.74 15.95 15.74 15.86 4,200 +0.12(+0.76%)
Aug 17, 2004 15.70 15.74 15.65 15.74 1,100 +0.09(+0.58%)
Aug 16, 2004 15.65 15.65 15.65 15.65 0 +0.00(+0.00%)
Aug 13, 2004 15.65 15.65 15.65 15.65 0 +0.00(+0.00%)
Aug 12, 2004 15.60 15.80 15.60 15.65 7,000 -0.05(-0.32%)
Aug 11, 2004 15.70 15.70 15.70 15.70 200 +0.07(+0.45%)
Aug 10, 2004 15.63 15.63 15.63 15.63 1,400 -0.07(-0.45%)
Aug 09, 2004 15.65 15.75 15.65 15.70 3,400 +0.05(+0.32%)
Aug 06, 2004 15.65 15.65 15.50 15.65 9,600 +0.05(+0.32%)
Aug 05, 2004 15.75 15.75 15.60 15.60 1,900 -0.20(-1.27%)
Aug 04, 2004 15.55 15.85 15.55 15.80 6,900 +0.34(+2.20%)
Aug 03, 2004 15.46 15.46 15.43 15.46 4,500 -0.08(-0.51%)
Aug 02, 2004 15.50 15.54 15.50 15.54 1,700 -0.06(-0.38%)
Jul 30, 2004 15.50 15.70 15.50 15.60 5,100 +0.20(+1.30%)
Jul 29, 2004 15.55 15.55 15.40 15.40 4,400 -0.09(-0.58%)
Jul 28, 2004 15.48 15.49 15.48 15.49 1,100 +0.03(+0.19%)
Jul 27, 2004 15.48 15.49 15.46 15.46 1,900 -0.05(-0.32%)
Jul 26, 2004 15.50 15.51 15.50 15.51 3,600 +0.00(+0.00%)
Jul 23, 2004 15.51 15.51 15.51 15.51 300 +0.00(+0.00%)
Jul 22, 2004 15.47 15.53 15.41 15.51 2,800 +0.03(+0.19%)
Jul 21, 2004 15.46 15.48 15.45 15.48 1,500 -0.01(-0.06%)
Jul 20, 2004 15.40 15.50 15.40 15.49 3,000 +0.19(+1.24%)
Jul 19, 2004 15.35 15.35 15.30 15.30 400 -0.05(-0.33%)
Jul 16, 2004 15.35 15.35 15.35 15.35 300 +0.00(+0.00%)
Jul 15, 2004 15.35 15.35 15.35 15.35 300 +0.05(+0.33%)
Jul 14, 2004 15.20 15.30 15.20 15.30 2,600 +0.17(+1.12%)
Jul 13, 2004 15.15 15.25 15.13 15.13 6,200 -0.07(-0.46%)
Jul 12, 2004 15.22 15.25 15.10 15.20 5,600 +0.08(+0.53%)
Jul 09, 2004 15.12 15.12 15.12 15.12 2,000 -0.08(-0.53%)
Jul 08, 2004 15.20 15.20 15.20 15.20 500 -0.02(-0.13%)
Jul 07, 2004 15.20 15.22 15.20 15.22 3,700 +0.02(+0.13%)
Jul 06, 2004 15.20 15.20 15.20 15.20 1,000 +0.14(+0.93%)
Jul 02, 2004 15.05 15.06 15.05 15.06 2,400 +0.08(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.