Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klm Koninklijke Luchtvaart Mij NV EUR (OP: KLMR )

0.0002 UNCHANGED
Last Price Updated: 2:19 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2021 15.21 15.21 15.21 0 +0.00(+0.00%)
Sep 20, 2021 15.21 15.21 15.21 0 +0.00(+0.00%)
Aug 19, 2021 15.21 15.21 15.21 0 -1.79(-10.53%)
Aug 18, 2021 17.00 17.00 17.00 17.00 130 +0.10(+0.59%)
Aug 11, 2021 16.90 16.90 16.90 54 +0.90(+5.62%)
Aug 10, 2021 16.00 16.00 16.00 16.00 105 +2.00(+14.29%)
Aug 02, 2021 14.00 14.00 14.00 0 -0.04(-0.28%)
Jul 26, 2021 14.04 14.04 14.04 3 +0.04(+0.29%)
Jul 09, 2021 14.00 14.00 14.00 21 -0.50(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.