Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rare Element Resources Ltd (OP: REEMF )

0.2535 +0.0182 (+7.73%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.5688 0.5965 0.5312 0.5688 17,968 -0.03(-5.20%)
Sep 29, 2008 0.6147 0.6336 0.5997 0.6000 10,000 -0.01(-2.39%)
Sep 26, 2008 0.6147 0.6335 0.5949 0.6147 14,600 -0.02(-3.00%)
Sep 25, 2008 0.6337 0.6337 0.6337 0.6337 0 +0.00(+0.00%)
Sep 24, 2008 0.6337 0.6337 0.6337 0.6337 1,500 +0.02(+3.39%)
Sep 23, 2008 0.6147 0.6345 0.5940 0.6129 38,750 -0.00(-0.29%)
Sep 22, 2008 0.6147 0.6722 0.6147 0.6147 38,300 -0.06(-8.25%)
Sep 19, 2008 0.6700 0.6700 0.5443 0.6700 24,500 +0.02(+3.09%)
Sep 18, 2008 0.6499 0.6499 0.6491 0.6499 11,000 +0.07(+11.38%)
Sep 17, 2008 0.5835 0.6100 0.5835 0.5835 5,000 -0.05(-7.38%)
Sep 16, 2008 0.6300 0.6850 0.5728 0.6300 14,000 -0.00(-0.55%)
Sep 15, 2008 0.6335 0.6772 0.5649 0.6335 33,500 +0.03(+4.28%)
Sep 12, 2008 0.6075 0.6075 0.5690 0.6075 29,600 +0.13(+27.47%)
Sep 11, 2008 0.4766 0.5548 0.4766 0.4766 10,000 -0.11(-18.25%)
Sep 10, 2008 0.5830 0.5830 0.5275 0.5830 13,634 +0.02(+2.75%)
Sep 09, 2008 0.5674 0.5674 0.5674 0.5674 2,000 -0.10(-15.06%)
Sep 08, 2008 0.6680 0.6795 0.6680 0.6680 19,000 -0.02(-3.31%)
Sep 05, 2008 0.6909 0.6927 0.6907 0.6909 4,700 -0.02(-2.69%)
Sep 04, 2008 0.7100 0.7425 0.7084 0.7100 23,200 -0.04(-5.70%)
Sep 03, 2008 0.7529 0.7529 0.7529 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.