Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rare Element Resources Ltd (OP: REEMF )

0.2299 +0.0098 (+4.45%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.790 1.850 1.655 1.710 232,635 -0.12(-6.38%)
Sep 29, 2021 1.925 1.925 1.750 1.827 132,608 -0.09(-4.87%)
Sep 28, 2021 2.010 2.025 1.890 1.920 160,199 -0.07(-3.52%)
Sep 27, 2021 1.920 2.000 1.850 1.990 78,142 +0.08(+4.19%)
Sep 24, 2021 2.040 2.070 1.900 1.910 84,364 -0.08(-4.02%)
Sep 23, 2021 1.920 2.050 1.920 1.990 117,588 +0.01(+0.76%)
Sep 22, 2021 1.910 2.100 1.900 1.975 173,948 +0.04(+1.80%)
Sep 21, 2021 1.795 2.040 1.700 1.940 320,516 +0.22(+13.02%)
Sep 20, 2021 1.770 1.770 1.610 1.716 170,111 -0.05(-3.02%)
Sep 17, 2021 1.850 1.855 1.710 1.770 124,027 -0.04(-2.21%)
Sep 16, 2021 1.860 1.860 1.650 1.810 262,834 -0.03(-1.63%)
Sep 15, 2021 1.390 1.940 1.370 1.840 660,462 +0.45(+31.90%)
Sep 14, 2021 1.425 1.425 1.350 1.395 66,596 +0.01(+0.36%)
Sep 13, 2021 1.390 1.410 1.380 1.390 41,401 +0.01(+0.72%)
Sep 10, 2021 1.385 1.400 1.360 1.380 51,846 -0.02(-1.43%)
Sep 09, 2021 1.410 1.420 1.280 1.400 83,258 -0.01(-0.71%)
Sep 08, 2021 1.380 1.430 1.370 1.410 39,315 -0.02(-1.40%)
Sep 07, 2021 1.450 1.465 1.350 1.430 83,619 +0.02(+1.42%)
Sep 03, 2021 1.340 1.410 1.310 1.410 99,907 +0.08(+6.02%)
Sep 02, 2021 1.350 1.460 1.290 1.330 215,491 -0.02(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.