Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Troilus Gold Corp (OP: CHXMF )

0.3053 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.5640 0.5640 0.5640 0.5640 1,000 -0.01(-1.23%)
Sep 27, 2019 0.5710 0.5710 0.5710 0.5710 1,700 +0.01(+1.37%)
Sep 26, 2019 0.5558 0.5633 0.5558 0.5633 1,000 -0.01(-1.35%)
Sep 25, 2019 0.5710 0.5710 0.5710 0.5710 3,000 -0.00(-0.19%)
Sep 24, 2019 0.5721 0.5721 0.5721 0.5721 606 -0.03(-4.81%)
Sep 23, 2019 0.6000 0.6010 0.6000 0.6010 2,000 +0.06(+11.30%)
Sep 20, 2019 0.5400 0.5400 0.5400 0.5400 7,500 +0.01(+1.87%)
Sep 19, 2019 0.5303 0.5303 0.5301 0.5301 31,000 -0.01(-1.28%)
Sep 18, 2019 0.5370 0.5370 0.5370 0.5370 1,017 -0.04(-6.45%)
Sep 17, 2019 0.5740 0.5740 0.5740 0.5740 500 +0.04(+8.30%)
Sep 16, 2019 0.5205 0.5300 0.5205 0.5300 7,713 +0.03(+6.00%)
Sep 13, 2019 0.5200 0.5200 0.5000 0.5000 13,700 -0.01(-2.59%)
Sep 10, 2019 0.5133 0.5133 0.5133 0 +0.02(+3.45%)
Sep 06, 2019 0.4962 0.4962 0.4962 0 -0.02(-4.58%)
Sep 05, 2019 0.5275 0.5275 0.5187 0.5200 11,901 -0.01(-2.24%)
Aug 29, 2019 0.5319 0.5319 0.5319 0 +0.00(+0.04%)
Aug 28, 2019 0.5317 0.5317 0.5317 27 +0.00(+0.00%)
Aug 23, 2019 0.5317 0.5317 0.5317 0 -0.04(-7.69%)
Aug 21, 2019 0.5760 0.5760 0.5760 0 +0.00(+0.00%)
Aug 20, 2019 0.5431 0.5760 0.5390 0.5760 7,000 +0.04(+8.47%)
Aug 19, 2019 0.5630 0.5630 0.5133 0.5310 7,719 -0.02(-3.45%)
Aug 16, 2019 0.5500 0.5500 0.5500 0.5500 3,000 +0.00(+0.00%)
Aug 15, 2019 0.5684 0.5684 0.5500 0.5500 17,503 -0.06(-10.23%)
Aug 09, 2019 0.6127 0.6127 0.6127 0 +0.01(+1.27%)
Aug 07, 2019 0.6050 0.6050 0.6050 0 -0.03(-5.01%)
Aug 06, 2019 0.6369 0.6369 0.6369 0.6369 4,590 -0.00(-0.19%)
Aug 02, 2019 0.6381 0.6381 0.6381 0 +0.00(+0.73%)
Aug 01, 2019 0.6335 0.6335 0.6335 2 +0.00(+0.00%)
Jul 31, 2019 0.6180 0.6335 0.6180 0.6335 3,011 +0.02(+2.52%)
Jul 30, 2019 0.6322 0.6322 0.6062 0.6179 10,190 -0.02(-2.52%)
Jul 29, 2019 0.6339 0.6339 0.6339 3 +0.00(+0.00%)
Jul 23, 2019 0.6339 0.6339 0.6339 0 -0.02(-3.63%)
Jul 22, 2019 0.6516 0.6600 0.6500 0.6578 11,440 +0.03(+4.40%)
Jul 19, 2019 0.6677 0.6677 0.6301 0.6301 3,400 -0.03(-4.53%)
Jul 18, 2019 0.5795 0.6600 0.5795 0.6600 6,050 +0.05(+8.02%)
Jul 17, 2019 0.6110 0.6110 0.6110 0.6110 1,400 +0.02(+3.74%)
Jul 16, 2019 0.5890 0.5890 0.5890 0.5890 2,700 -0.02(-3.11%)
Jul 15, 2019 0.6185 0.6185 0.6078 0.6079 3,000 -0.02(-2.74%)
Jul 12, 2019 0.6000 0.6250 0.6000 0.6250 3,500 +0.04(+7.09%)
Jul 11, 2019 0.5836 0.5836 0.5836 0.5836 3,920 +0.02(+3.62%)
Jul 10, 2019 0.5632 0.5632 0.5632 0.5632 2,000 -0.01(-2.07%)
Jul 09, 2019 0.6150 0.6150 0.5751 0.5751 6,600 -0.04(-6.64%)
Jul 08, 2019 0.6170 0.6170 0.6160 0.6160 9,142 -0.00(-0.65%)
Jul 05, 2019 0.6200 0.6200 0.6200 0.6200 5,000 -0.03(-4.92%)
Jul 03, 2019 0.6521 0.6521 0.6521 0.6521 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.