Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Company Ltd ADR (OP: BYDDY )

57.11 +0.64 (+1.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 10.55 10.65 10.50 10.55 61,637 +0.62(+6.24%)
Sep 29, 2015 9.880 9.950 9.780 9.930 112,012 +0.21(+2.16%)
Sep 28, 2015 9.800 9.920 9.680 9.720 35,665 -0.19(-1.92%)
Sep 25, 2015 9.990 10.05 9.900 9.910 60,255 +0.40(+4.21%)
Sep 24, 2015 9.450 9.520 9.400 9.510 42,903 +0.00(+0.00%)
Sep 23, 2015 9.520 9.580 9.430 9.510 121,940 +0.19(+2.04%)
Sep 22, 2015 9.350 9.400 9.260 9.320 67,650 -0.13(-1.38%)
Sep 21, 2015 9.473 9.500 9.420 9.450 51,893 +0.10(+1.07%)
Sep 18, 2015 9.600 9.600 9.350 9.350 156,000 +0.10(+1.08%)
Sep 17, 2015 9.150 9.400 9.000 9.250 86,121 -0.02(-0.22%)
Sep 16, 2015 9.110 9.290 9.100 9.270 132,414 +0.48(+5.46%)
Sep 15, 2015 8.667 8.790 8.667 8.790 74,950 +0.15(+1.74%)
Sep 14, 2015 8.520 8.640 8.520 8.640 67,045 -0.10(-1.14%)
Sep 11, 2015 8.645 8.750 8.570 8.740 73,226 -0.02(-0.23%)
Sep 10, 2015 8.610 8.840 8.610 8.760 40,380 +0.14(+1.68%)
Sep 09, 2015 8.880 8.880 8.610 8.615 29,456 +0.05(+0.64%)
Sep 08, 2015 8.400 8.640 8.390 8.560 67,239 +0.86(+11.17%)
Sep 04, 2015 7.700 7.700 7.700 0 -0.23(-2.90%)
Sep 03, 2015 7.907 8.070 7.907 7.930 29,242 +0.03(+0.38%)
Sep 02, 2015 7.840 7.900 7.710 7.900 39,935 +0.14(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.