Indicators

Toyota Motor Corp (OP: TOYOF )

21.90 -0.89 (-3.91%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		68.76	68.76	68.76	5,003	+0.00(+0.00%)
Sep 27, 2019		68.76	68.76	68.76	11	+0.00(+0.00%)
Sep 26, 2019	67.32	68.76	67.32	68.76	2,234	+0.72(+1.06%)
Sep 25, 2019		68.04	68.04	68.04	50	+0.00(+0.00%)
Sep 24, 2019		68.04	68.04	68.04	117	+0.00(+0.00%)
Sep 23, 2019	68.00	68.04	67.91	68.04	708	+0.51(+0.76%)
Sep 20, 2019	67.53	67.53	67.53	67.53	100	-1.15(-1.67%)
Sep 19, 2019		68.68	68.68	68.68	57	+0.00(+0.00%)
Sep 18, 2019	68.66	68.68	68.66	68.68	18,008	-0.46(-0.67%)
Sep 17, 2019	69.23	69.23	69.14	69.14	302	-0.29(-0.42%)
Sep 16, 2019		69.43	69.43	69.43	43	+0.00(+0.00%)
Sep 13, 2019	68.06	69.43	68.06	69.43	400	+2.07(+3.07%)
Sep 12, 2019	67.36	67.36	67.36	67.36	124	-0.16(-0.24%)
Sep 11, 2019	67.20	67.75	67.20	67.52	9,306	+1.09(+1.64%)
Sep 10, 2019	65.84	66.43	65.84	66.43	782	+0.72(+1.10%)
Sep 09, 2019	65.71	65.71	65.71	65.71	932	-0.22(-0.33%)
Sep 06, 2019	65.93	66.25	65.93	65.93	135,500	+0.57(+0.87%)
Sep 05, 2019	65.36	65.36	65.36	65.36	181	-0.67(-1.01%)
Sep 04, 2019		66.03	66.03	66.03	55	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.