Indicators

Toyota Motor Corp (OP: TOYOF )

21.90 -0.89 (-3.91%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	18.99	18.99	17.82	18.25	36,816	-1.35(-6.89%)
Sep 29, 2021	17.80	19.64	17.80	19.60	24,988	-71.99(-78.60%)
Sep 28, 2021	92.52	92.52	91.59	91.59	793	-0.67(-0.73%)
Sep 27, 2021	95.45	95.45	92.00	92.26	1,087	+0.31(+0.34%)
Sep 24, 2021	91.95	91.95	91.95	91.95	653	+0.92(+1.02%)
Sep 23, 2021	91.30	91.30	91.03	91.03	801	+0.15(+0.17%)
Sep 22, 2021	90.20	90.88	90.20	90.88	1,122	-0.38(-0.41%)
Sep 21, 2021	90.00	91.25	90.00	91.25	513	+3.25(+3.69%)
Sep 20, 2021	88.72	90.11	88.00	88.00	1,673	-2.14(-2.37%)
Sep 16, 2021		90.14	90.14	90.14	569	-1.38(-1.50%)
Sep 15, 2021	91.52	91.52	91.52	91.52	139,221	+2.00(+2.23%)
Sep 14, 2021	89.96	90.02	89.52	89.52	45,310	+0.27(+0.30%)
Sep 13, 2021	89.53	89.55	89.00	89.25	814	+0.39(+0.43%)
Sep 10, 2021	89.39	89.40	88.73	88.86	3,516	-1.14(-1.26%)
Sep 09, 2021	90.85	91.00	89.99	90.00	56,878	-0.85(-0.94%)
Sep 08, 2021	90.50	90.85	90.00	90.85	2,726	+0.44(+0.49%)
Sep 07, 2021	89.80	90.41	89.80	90.41	757	+1.16(+1.30%)
Sep 03, 2021	88.66	89.25	88.57	89.25	6,211	+1.38(+1.56%)
Sep 02, 2021	87.03	87.88	87.03	87.88	635	+0.14(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.