Indicators

Toyota Motor Corp (OP: TOYOF )

21.90 -0.89 (-3.91%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	58.50	58.50	58.50	58.50	200	+0.65(+1.12%)
Sep 27, 2007	57.85	57.85	57.85	57.85	0	+0.00(+0.00%)
Sep 26, 2007	57.85	57.85	57.85	57.85	0	+0.00(+0.00%)
Sep 25, 2007	57.85	57.85	57.85	57.85	100	+1.10(+1.94%)
Sep 24, 2007	56.75	57.50	56.75	56.75	483	+0.00(+0.00%)
Sep 21, 2007	57.35	57.75	56.55	56.75	900	-0.60(-1.05%)
Sep 20, 2007	57.35	58.25	57.35	57.35	400	+0.25(+0.44%)
Sep 19, 2007	57.10	58.25	57.10	57.10	930	+1.75(+3.16%)
Sep 18, 2007	56.25	55.35	54.70	55.35	300	-0.90(-1.60%)
Sep 17, 2007	56.25	56.25	56.25	56.25	100	+0.45(+0.81%)
Sep 14, 2007	55.80	55.80	55.80	55.80	0	+0.00(+0.00%)
Sep 13, 2007	55.80	55.80	55.80	55.80	900	-0.95(-1.67%)
Sep 12, 2007	56.30	56.75	56.75	56.75	15,500	+0.45(+0.80%)
Sep 11, 2007	56.30	56.30	56.30	56.30	50,000	+0.00(+0.00%)
Sep 10, 2007	56.30	56.30	56.30	56.30	400	-1.35(-2.34%)
Sep 07, 2007	57.65	57.65	56.25	57.65	800	-0.45(-0.77%)
Sep 06, 2007	57.90	58.10	58.10	58.10	300	+0.20(+0.35%)
Sep 05, 2007	57.90	58.00	57.55	57.90	1,248	-0.10(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.