Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 100.44 100.46 100.38 100.44 0 -0.15(-0.15%)
Sep 29, 2011 100.59 100.60 100.59 100.59 0 -0.01(-0.01%)
Sep 28, 2011 100.61 100.61 100.61 100.61 0 +0.00(+0.00%)
Sep 27, 2011 100.61 100.61 100.61 100.61 0 -0.01(-0.01%)
Sep 26, 2011 100.61 100.61 100.61 100.61 0 -0.00(-0.00%)
Sep 23, 2011 100.62 100.62 100.62 0 -0.01(-0.01%)
Sep 22, 2011 100.63 100.63 100.63 100.63 0 +0.00(+0.00%)
Sep 21, 2011 100.63 100.64 100.63 100.63 0 -0.02(-0.02%)
Sep 20, 2011 100.65 100.65 100.65 100.65 0 -0.00(-0.00%)
Sep 19, 2011 100.65 100.65 100.65 100.65 0 -0.00(-0.00%)
Sep 16, 2011 100.66 100.66 100.66 0 -0.00(-0.00%)
Sep 15, 2011 100.66 100.66 100.66 100.66 0 +0.27(+0.27%)
Sep 14, 2011 100.39 100.40 100.39 100.39 0 +0.03(+0.03%)
Sep 13, 2011 100.36 100.36 100.36 100.36 0 -0.01(-0.01%)
Sep 12, 2011 100.37 100.37 100.37 100.37 0 -0.02(-0.02%)
Sep 09, 2011 100.39 100.39 100.39 0 -0.00(-0.00%)
Sep 08, 2011 100.39 100.39 100.39 100.39 0 +0.00(+0.00%)
Sep 07, 2011 100.39 100.39 100.37 100.39 0 +0.00(+0.00%)
Sep 06, 2011 100.38 100.38 100.38 100.38 0 -0.01(-0.01%)
Sep 02, 2011 100.39 100.39 100.39 100.39 0 -0.01(-0.01%)
Sep 01, 2011 100.40 100.40 100.40 100.40 0 -0.01(-0.01%)
Aug 31, 2011 100.41 100.41 100.40 100.41 0 -0.00(-0.00%)
Aug 30, 2011 100.41 100.41 100.41 100.41 0 +0.01(+0.01%)
Aug 29, 2011 100.41 100.41 100.41 100.41 0 -0.22(-0.22%)
Aug 26, 2011 100.62 100.62 100.62 0 +0.00(+0.00%)
Aug 25, 2011 100.62 100.62 100.62 100.62 0 -0.02(-0.02%)
Aug 24, 2011 100.64 100.64 100.64 100.64 0 +0.01(+0.01%)
Aug 23, 2011 100.63 100.63 100.63 100.63 0 +0.00(+0.00%)
Aug 22, 2011 100.63 100.63 100.63 100.63 0 -0.01(-0.01%)
Aug 19, 2011 100.64 100.64 100.64 0 -0.01(-0.01%)
Aug 18, 2011 100.65 100.65 100.65 100.65 0 +0.00(+0.00%)
Aug 17, 2011 100.65 100.65 100.65 100.65 0 +0.00(+0.00%)
Aug 16, 2011 100.64 100.64 100.64 100.64 0 +0.00(+0.00%)
Aug 15, 2011 100.64 100.64 100.64 100.64 0 +0.28(+0.28%)
Aug 12, 2011 100.36 100.36 100.36 0 -0.01(-0.01%)
Aug 11, 2011 100.37 100.37 100.37 100.37 0 +0.02(+0.02%)
Aug 10, 2011 100.35 100.35 100.35 100.35 0 -0.03(-0.03%)
Aug 09, 2011 100.38 100.38 100.38 100.38 0 +0.01(+0.01%)
Aug 08, 2011 100.37 100.37 100.37 100.37 0 -0.01(-0.01%)
Aug 05, 2011 100.38 100.38 100.38 0 -0.01(-0.01%)
Aug 04, 2011 100.39 100.39 100.39 100.39 0 +0.02(+0.02%)
Aug 03, 2011 100.38 100.38 100.38 100.38 0 +0.02(+0.02%)
Aug 02, 2011 100.36 100.36 100.36 100.36 0 +0.03(+0.03%)
Aug 01, 2011 100.33 100.33 100.33 100.33 0 -0.09(-0.09%)
Jul 29, 2011 100.43 100.43 100.43 0 -0.06(-0.06%)
Jul 22, 2011 100.48 100.48 100.48 100.48 0 -0.01(-0.01%)
Jul 21, 2011 100.49 100.49 100.49 100.49 0 -0.01(-0.01%)
Jul 20, 2011 100.50 100.50 100.50 100.50 0 +0.00(+0.00%)
Jul 19, 2011 100.50 100.50 100.50 100.50 0 -0.01(-0.01%)
Jul 18, 2011 100.51 100.51 100.51 100.51 0 -0.01(-0.01%)
Jul 15, 2011 100.52 100.52 100.52 0 +0.09(+0.09%)
Jul 14, 2011 100.42 100.42 100.42 100.42 0 +0.01(+0.01%)
Jul 13, 2011 100.41 100.41 100.41 100.41 0 -0.01(-0.01%)
Jul 12, 2011 100.42 100.42 100.42 100.42 0 -0.01(-0.01%)
Jul 11, 2011 100.43 100.43 100.43 100.43 0 +0.00(+0.00%)
Jul 08, 2011 100.43 100.43 100.43 0 -0.01(-0.01%)
Jul 07, 2011 100.44 100.44 100.44 100.44 0 -0.00(-0.00%)
Jul 06, 2011 100.44 100.44 100.44 100.44 0 +0.01(+0.01%)
Jul 05, 2011 100.43 100.43 100.43 100.43 0 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.