Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Eagle Entrtn (NQ: ENT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 03, 2020 1.900 1.900 1.900 0 -0.22(-10.38%)
Jul 31, 2020 2.160 2.190 2.090 2.120 254,500 -0.16(-7.02%)
Jul 30, 2020 2.100 2.330 2.100 2.280 378,379 -0.25(-9.88%)
Jul 29, 2020 2.000 2.620 2.000 2.530 1,616,169 +0.07(+2.85%)
Jul 28, 2020 2.530 2.590 2.210 2.460 919,869 -0.15(-5.75%)
Jul 27, 2020 2.750 3.160 2.520 2.610 1,580,506 -0.62(-19.20%)
Jul 24, 2020 6.450 7.000 3.185 3.230 72,597,800 +1.13(+53.81%)
Jul 23, 2020 2.120 2.420 2.080 2.100 528,640 -0.32(-13.22%)
Jul 22, 2020 2.280 2.950 2.050 2.420 1,366,866 -0.95(-28.19%)
Jul 21, 2020 3.390 3.540 3.330 3.370 68,579 -0.04(-1.17%)
Jul 20, 2020 3.470 3.600 3.280 3.410 71,082 -0.11(-3.12%)
Jul 17, 2020 3.660 3.771 3.500 3.520 63,800 -0.17(-4.61%)
Jul 16, 2020 3.900 3.990 3.570 3.690 69,973 +0.00(+0.00%)
Jul 15, 2020 3.650 4.000 3.420 3.690 292,591 +0.20(+5.73%)
Jul 14, 2020 3.780 3.780 3.400 3.490 120,726 -0.33(-8.64%)
Jul 13, 2020 3.320 4.190 3.200 3.820 318,863 +0.42(+12.35%)
Jul 10, 2020 3.210 3.490 3.010 3.400 259,100 -0.12(-3.41%)
Jul 09, 2020 3.660 3.860 3.460 3.520 106,815 -0.15(-4.09%)
Jul 08, 2020 3.710 3.840 3.360 3.670 241,466 -0.07(-1.87%)
Jul 07, 2020 4.050 4.370 3.700 3.740 257,414 -0.29(-7.20%)
Jul 06, 2020 4.700 4.990 4.000 4.030 197,961 -0.45(-10.04%)
Jul 02, 2020 4.400 4.610 4.230 4.480 415,800 +0.36(+8.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.