Indicators

Cra International (NQ: CRAI )

177.02 +6.38 (+3.74%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	39.67	39.96	39.05	39.12	34,038	-0.55(-1.39%)
Sep 27, 2019	40.20	40.63	39.48	39.67	22,312	-0.48(-1.21%)
Sep 26, 2019	40.50	40.56	39.84	40.16	53,913	-0.32(-0.78%)
Sep 25, 2019	39.80	40.67	39.78	40.48	47,022	+0.71(+1.78%)
Sep 24, 2019	41.00	41.00	39.44	39.77	105,247	-1.30(-3.16%)
Sep 23, 2019	40.86	41.66	40.57	41.06	37,510	-0.14(-0.34%)
Sep 20, 2019	39.78	41.31	39.55	41.20	142,245	+1.35(+3.39%)
Sep 19, 2019	39.54	40.82	38.94	39.85	29,647	+0.48(+1.23%)
Sep 18, 2019	38.92	39.60	38.78	39.37	38,721	+0.44(+1.13%)
Sep 17, 2019	38.83	39.13	38.49	38.93	36,200	-0.15(-0.38%)
Sep 16, 2019	39.16	39.49	38.77	39.08	31,122	-0.21(-0.52%)
Sep 13, 2019	38.60	39.90	38.60	39.28	66,188	+0.83(+2.16%)
Sep 12, 2019	37.57	38.65	37.41	38.45	63,710	+0.62(+1.63%)
Sep 11, 2019	37.34	38.09	37.11	37.84	38,837	+0.55(+1.48%)
Sep 10, 2019	36.62	37.59	36.32	37.29	47,289	+0.62(+1.68%)
Sep 09, 2019	36.95	37.29	36.52	36.67	43,287	-0.19(-0.51%)
Sep 06, 2019	37.22	37.45	36.50	36.86	30,573	-0.21(-0.55%)
Sep 05, 2019	36.73	37.77	36.40	37.06	57,838	+0.71(+1.95%)
Sep 04, 2019	36.42	36.47	35.85	36.36	38,496	+0.33(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.