Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 18.20 18.41 18.09 18.24 144,888 -0.11(-0.60%)
Sep 27, 2012 18.29 18.51 18.00 18.35 304,802 +0.11(+0.60%)
Sep 26, 2012 18.14 18.25 17.79 18.24 380,191 +0.09(+0.52%)
Sep 25, 2012 18.02 18.41 17.94 18.14 689,653 +0.23(+1.31%)
Sep 24, 2012 18.15 18.32 17.78 17.91 510,244 -0.35(-1.92%)
Sep 21, 2012 18.50 18.50 18.17 18.26 859,113 -0.07(-0.38%)
Sep 20, 2012 18.52 18.80 18.11 18.33 1,110,706 -0.88(-4.58%)
Sep 19, 2012 19.08 19.28 19.06 19.21 314,944 +0.12(+0.63%)
Sep 18, 2012 19.41 19.43 18.96 19.09 534,743 -0.35(-1.80%)
Sep 17, 2012 19.61 19.64 19.22 19.44 273,687 -0.26(-1.32%)
Sep 14, 2012 19.72 19.99 19.45 19.70 560,883 +0.00(+0.03%)
Sep 13, 2012 19.23 19.84 19.09 19.70 437,194 +0.57(+2.95%)
Sep 12, 2012 19.29 19.47 18.98 19.13 441,132 -0.16(-0.83%)
Sep 11, 2012 19.20 19.39 19.08 19.29 265,843 +0.05(+0.26%)
Sep 10, 2012 19.14 19.54 19.14 19.24 400,414 +0.07(+0.37%)
Sep 07, 2012 19.06 19.42 18.89 19.17 195,738 +0.21(+1.11%)
Sep 06, 2012 18.79 19.09 18.57 18.96 527,082 +0.31(+1.66%)
Sep 05, 2012 18.76 18.80 18.56 18.65 445,282 -0.02(-0.11%)
Sep 04, 2012 18.70 18.88 18.42 18.67 612,930 -0.03(-0.16%)
Aug 31, 2012 18.58 18.76 18.44 18.70 454,777 +0.29(+1.58%)
Aug 30, 2012 18.42 18.50 18.13 18.41 349,106 -0.09(-0.49%)
Aug 29, 2012 18.45 18.69 18.36 18.50 364,015 +0.15(+0.82%)
Aug 27, 2012 18.49 18.50 18.17 18.35 451,215 -0.03(-0.16%)
Aug 24, 2012 18.36 18.53 18.13 18.38 517,754 -0.07(-0.38%)
Aug 23, 2012 18.44 18.54 18.20 18.45 473,590 -0.05(-0.27%)
Aug 22, 2012 18.85 18.85 18.41 18.50 349,747 -0.34(-1.80%)
Aug 21, 2012 18.57 18.95 18.50 18.84 419,697 +0.28(+1.51%)
Aug 20, 2012 18.84 18.84 18.41 18.56 409,619 -0.32(-1.69%)
Aug 17, 2012 18.86 19.08 18.75 18.88 341,862 +0.03(+0.16%)
Aug 16, 2012 18.54 18.91 18.35 18.85 344,794 +0.30(+1.62%)
Aug 15, 2012 18.11 18.62 18.11 18.55 359,278 +0.38(+2.09%)
Aug 14, 2012 18.43 18.50 18.03 18.17 341,169 -0.19(-1.03%)
Aug 13, 2012 18.03 18.41 18.00 18.36 328,865 +0.34(+1.89%)
Aug 10, 2012 18.28 18.47 17.96 18.02 395,746 -0.27(-1.48%)
Aug 09, 2012 18.42 18.60 18.20 18.29 272,725 -0.17(-0.92%)
Aug 08, 2012 18.12 18.53 18.01 18.46 543,756 +0.27(+1.48%)
Aug 07, 2012 18.00 18.52 17.96 18.19 895,160 +0.19(+1.06%)
Aug 06, 2012 17.90 18.05 17.82 18.00 366,319 +0.09(+0.50%)
Aug 03, 2012 17.72 17.99 17.50 17.91 571,998 +0.57(+3.29%)
Aug 02, 2012 17.09 17.48 16.99 17.34 455,703 +0.16(+0.93%)
Aug 01, 2012 17.91 17.99 17.18 17.18 681,879 -0.55(-3.10%)
Jul 31, 2012 17.85 18.02 17.70 17.73 661,496 -0.26(-1.45%)
Jul 30, 2012 17.92 18.07 17.62 17.99 588,585 +0.08(+0.45%)
Jul 27, 2012 17.50 18.00 17.38 17.91 316,087 +0.55(+3.14%)
Jul 26, 2012 18.00 18.06 17.28 17.36 705,074 -0.41(-2.28%)
Jul 25, 2012 17.90 18.22 17.28 17.77 1,695,548 +0.81(+4.78%)
Jul 24, 2012 17.70 17.75 16.85 16.96 1,481,890 -0.63(-3.58%)
Jul 23, 2012 17.04 17.69 16.89 17.59 1,097,267 +0.18(+1.03%)
Jul 20, 2012 17.32 17.58 17.25 17.41 684,847 -0.08(-0.46%)
Jul 19, 2012 17.35 17.67 16.37 17.49 454,109 +0.22(+1.27%)
Jul 18, 2012 16.52 17.64 16.52 17.27 699,006 +0.74(+4.48%)
Jul 17, 2012 16.52 16.81 16.36 16.53 629,585 +0.13(+0.79%)
Jul 16, 2012 16.54 16.62 16.40 16.40 588,810 -0.17(-1.03%)
Jul 13, 2012 16.64 16.86 16.47 16.57 845,387 +0.06(+0.36%)
Jul 12, 2012 16.62 16.71 16.38 16.51 875,042 -0.31(-1.84%)
Jul 11, 2012 17.21 17.22 16.70 16.82 598,497 -0.31(-1.81%)
Jul 10, 2012 17.31 17.48 16.98 17.13 453,020 +0.00(+0.00%)
Jul 09, 2012 17.56 17.56 17.08 17.13 725,827 -0.46(-2.59%)
Jul 06, 2012 18.03 18.13 17.44 17.59 542,647 -0.71(-3.88%)
Jul 05, 2012 17.76 18.36 17.59 18.30 684,328 +0.50(+2.78%)
Jul 03, 2012 17.50 17.82 17.41 17.80 469,314 +0.35(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.