Indicators

Sage Therapeutic Com (NQ: SAGE )

11.90 -0.44 (-3.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	20.92	20.98	20.30	20.58	760,121	-0.14(-0.68%)
Sep 28, 2023	21.03	21.55	20.22	20.72	1,070,425	-0.59(-2.77%)
Sep 27, 2023	20.77	21.35	20.61	21.31	1,093,902	+0.47(+2.26%)
Sep 26, 2023	19.36	20.99	19.21	20.84	1,286,054	+1.58(+8.20%)
Sep 25, 2023	19.48	19.55	19.20	19.26	1,137,970	-0.30(-1.53%)
Sep 22, 2023	19.63	20.00	19.37	19.56	887,209	-0.04(-0.20%)
Sep 21, 2023	19.87	19.87	19.28	19.60	1,073,897	-0.30(-1.51%)
Sep 20, 2023	20.45	20.65	19.85	19.90	1,260,301	-0.55(-2.69%)
Sep 19, 2023	20.48	20.67	20.03	20.45	1,271,139	+0.15(+0.74%)
Sep 18, 2023	21.03	21.06	19.97	20.30	1,957,909	-0.72(-3.43%)
Sep 15, 2023	21.59	21.75	20.53	21.02	5,578,016	-0.47(-2.19%)
Sep 14, 2023	22.80	23.18	21.20	21.49	2,394,320	-1.17(-5.16%)
Sep 13, 2023	23.69	23.96	22.49	22.66	2,004,270	-0.78(-3.33%)
Sep 12, 2023	21.57	23.59	21.53	23.44	1,721,829	+1.79(+8.27%)
Sep 11, 2023	21.65	22.24	21.45	21.65	1,217,055	+0.04(+0.19%)
Sep 08, 2023	20.97	21.86	20.56	21.61	1,485,031	+0.72(+3.45%)
Sep 07, 2023	20.52	21.10	20.21	20.89	1,085,994	+0.25(+1.21%)
Sep 06, 2023	20.62	20.95	20.37	20.64	892,227	+0.07(+0.34%)
Sep 05, 2023	20.15	20.66	19.75	20.57	1,542,974	+0.28(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.