Indicators

Cassava Sciences Inc (NQ: SAVA )

23.12 +1.56 (+7.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.210	1.220	1.200	1.200	31,563	-0.01(-0.83%)
Sep 27, 2019	1.260	1.280	1.200	1.210	353,400	-0.05(-3.97%)
Sep 26, 2019	1.260	1.300	1.232	1.260	131,680	-0.01(-0.79%)
Sep 25, 2019	1.230	1.310	1.222	1.270	147,386	+0.05(+4.10%)
Sep 24, 2019	1.240	1.290	1.210	1.220	60,458	-0.03(-2.40%)
Sep 23, 2019	1.200	1.260	1.200	1.250	44,895	+0.06(+5.04%)
Sep 20, 2019	1.300	1.300	1.190	1.190	169,300	-0.11(-8.46%)
Sep 19, 2019	1.280	1.300	1.260	1.300	62,750	+0.03(+2.36%)
Sep 18, 2019	1.260	1.300	1.260	1.270	72,570	-0.03(-2.31%)
Sep 17, 2019	1.280	1.300	1.226	1.300	75,834	+0.03(+2.36%)
Sep 16, 2019	1.250	1.307	1.200	1.270	224,439	+0.05(+4.10%)
Sep 13, 2019	1.220	1.230	1.180	1.220	256,100	-0.00(-0.07%)
Sep 12, 2019	1.270	1.270	1.170	1.221	162,687	-0.05(-3.87%)
Sep 11, 2019	1.250	1.330	1.220	1.270	363,454	+0.02(+1.60%)
Sep 10, 2019	1.220	1.260	1.110	1.250	736,980	+0.03(+2.46%)
Sep 09, 2019	1.230	1.330	1.150	1.220	2,638,198	-0.18(-12.86%)
Sep 06, 2019	1.260	1.440	1.230	1.400	1,159,600	+0.13(+10.24%)
Sep 05, 2019	1.300	1.300	1.250	1.270	150,569	-0.03(-2.31%)
Sep 04, 2019	1.320	1.340	1.230	1.300	185,093	-0.02(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.