Indicators

Cassava Sciences Inc (NQ: SAVA )

22.11 +0.05 (+0.23%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	17.00	17.10	16.56	16.64	738,861	-0.22(-1.30%)
Sep 28, 2023	16.90	17.24	16.69	16.86	531,131	-0.09(-0.53%)
Sep 27, 2023	17.23	17.49	16.79	16.95	541,562	-0.12(-0.70%)
Sep 26, 2023	17.60	18.15	16.98	17.07	559,377	-0.74(-4.15%)
Sep 25, 2023	17.54	17.88	17.67	17.81	357,862	+0.27(+1.54%)
Sep 22, 2023	17.83	17.96	17.45	17.54	353,168	-0.14(-0.79%)
Sep 21, 2023	18.18	18.27	17.61	17.68	533,698	-0.81(-4.38%)
Sep 20, 2023	18.33	19.25	18.30	18.49	955,307	+0.29(+1.59%)
Sep 19, 2023	18.32	18.32	17.73	18.20	825,287	-0.18(-0.98%)
Sep 18, 2023	20.19	20.25	18.26	18.38	1,359,513	-1.03(-5.31%)
Sep 15, 2023	19.81	19.96	19.25	19.41	756,279	-0.27(-1.37%)
Sep 14, 2023	19.68	20.61	19.58	19.68	596,338	+0.15(+0.77%)
Sep 13, 2023	19.40	19.87	19.13	19.53	930,752	+0.17(+0.88%)
Sep 12, 2023	20.67	20.80	19.14	19.36	934,593	-1.53(-7.32%)
Sep 11, 2023	21.21	21.80	20.68	20.89	1,172,654	-0.22(-1.04%)
Sep 08, 2023	21.00	21.50	20.73	21.11	482,352	+0.05(+0.24%)
Sep 07, 2023	20.38	21.25	19.80	21.06	839,080	+0.49(+2.38%)
Sep 06, 2023	20.91	21.30	20.02	20.57	916,945	-0.45(-2.14%)
Sep 05, 2023	21.03	21.73	21.01	21.02	521,366	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.