Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coupa Software Inc (NQ: COUP )

80.97 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 217.03 220.86 216.73 219.18 837,100 +2.63(+1.21%)
Sep 29, 2021 223.71 224.79 216.00 216.55 1,186,641 -5.36(-2.42%)
Sep 28, 2021 235.86 235.86 221.73 221.91 1,630,403 -17.99(-7.50%)
Sep 27, 2021 245.08 248.00 238.52 239.90 1,022,815 -8.29(-3.34%)
Sep 24, 2021 246.04 248.35 241.26 248.19 642,786 +1.06(+0.43%)
Sep 23, 2021 245.17 247.68 241.01 247.13 807,932 +3.51(+1.44%)
Sep 22, 2021 239.55 246.90 239.55 243.62 747,047 -0.01(-0.00%)
Sep 21, 2021 247.94 252.57 241.47 243.63 2,025,303 -2.37(-0.96%)
Sep 20, 2021 238.18 246.17 236.51 246.00 1,305,293 +1.45(+0.59%)
Sep 17, 2021 246.64 247.55 240.06 244.55 1,446,895 -1.96(-0.80%)
Sep 16, 2021 239.86 248.19 238.87 246.51 701,468 +4.67(+1.93%)
Sep 15, 2021 242.58 246.64 240.02 241.84 863,820 -1.56(-0.64%)
Sep 14, 2021 245.75 247.80 241.65 243.40 942,413 -1.40(-0.57%)
Sep 13, 2021 247.62 248.88 241.65 244.80 1,093,876 -2.84(-1.15%)
Sep 10, 2021 256.54 257.28 247.43 247.64 1,165,202 -7.42(-2.91%)
Sep 09, 2021 252.64 260.86 250.09 255.06 1,494,388 +2.84(+1.13%)
Sep 08, 2021 270.55 270.79 250.59 252.22 4,200,602 -11.11(-4.22%)
Sep 07, 2021 262.09 267.74 256.69 263.33 3,334,009 +1.42(+0.54%)
Sep 03, 2021 256.06 268.04 255.75 261.91 1,648,434 +5.84(+2.28%)
Sep 02, 2021 253.61 258.97 252.46 256.07 1,376,303 +3.31(+1.31%)
Sep 01, 2021 252.16 256.08 250.50 252.76 1,659,832 +7.95(+3.25%)
Aug 31, 2021 244.51 247.41 241.37 244.81 873,829 -0.76(-0.31%)
Aug 30, 2021 240.01 246.44 240.01 245.57 870,937 +6.44(+2.69%)
Aug 27, 2021 229.07 245.58 229.06 239.13 1,779,854 +12.01(+5.29%)
Aug 26, 2021 230.25 232.99 226.81 227.12 299,861 -2.34(-1.02%)
Aug 25, 2021 227.95 230.02 226.11 229.46 421,306 +0.66(+0.29%)
Aug 24, 2021 225.19 232.67 225.19 228.80 868,929 +3.99(+1.77%)
Aug 23, 2021 216.00 225.50 215.31 224.81 1,101,901 +9.31(+4.32%)
Aug 20, 2021 210.93 216.18 210.26 215.50 881,589 +5.25(+2.50%)
Aug 19, 2021 211.82 216.58 210.00 210.25 990,350 -1.29(-0.61%)
Aug 18, 2021 212.05 214.12 207.85 211.54 624,553 +3.24(+1.56%)
Aug 17, 2021 205.73 209.80 203.50 208.30 815,649 -2.56(-1.21%)
Aug 16, 2021 214.20 216.41 207.41 210.86 792,089 -2.97(-1.39%)
Aug 13, 2021 214.88 215.66 212.96 213.83 602,844 -1.17(-0.54%)
Aug 12, 2021 214.62 217.25 213.54 215.00 598,649 +0.02(+0.01%)
Aug 11, 2021 212.49 215.42 209.59 214.98 1,085,212 +7.17(+3.45%)
Aug 10, 2021 213.36 214.51 204.55 207.81 1,568,939 -5.82(-2.72%)
Aug 09, 2021 216.94 217.22 212.67 213.63 870,551 -1.47(-0.68%)
Aug 06, 2021 215.42 217.84 214.00 215.10 606,260 -1.48(-0.68%)
Aug 05, 2021 214.97 219.87 213.51 216.58 711,515 +0.07(+0.03%)
Aug 04, 2021 215.05 218.67 212.62 216.51 893,809 +0.54(+0.25%)
Aug 03, 2021 218.56 220.00 213.74 215.97 679,164 -2.06(-0.94%)
Aug 02, 2021 216.90 219.70 212.11 218.03 771,116 +1.03(+0.47%)
Jul 30, 2021 215.58 220.38 214.00 217.00 549,024 -0.14(-0.06%)
Jul 29, 2021 217.67 221.65 216.88 217.14 491,525 -1.76(-0.80%)
Jul 28, 2021 217.72 220.64 215.15 218.90 629,172 +2.59(+1.20%)
Jul 27, 2021 224.80 226.70 210.71 216.31 1,495,148 -9.02(-4.00%)
Jul 26, 2021 224.97 227.99 221.50 225.33 604,377 +0.00(+0.00%)
Jul 23, 2021 223.62 229.09 221.40 225.33 699,461 +1.78(+0.80%)
Jul 22, 2021 223.63 227.00 220.51 223.55 1,188,217 +0.07(+0.03%)
Jul 21, 2021 226.39 226.39 221.61 223.48 916,468 -2.19(-0.97%)
Jul 20, 2021 223.16 231.31 222.08 225.67 2,079,628 +4.18(+1.89%)
Jul 19, 2021 213.79 223.29 211.25 221.49 1,690,253 +3.95(+1.82%)
Jul 16, 2021 230.09 231.00 215.77 217.54 2,726,408 -8.55(-3.78%)
Jul 15, 2021 250.09 254.07 222.93 226.09 3,780,910 -24.88(-9.91%)
Jul 14, 2021 260.74 262.35 249.26 250.97 1,203,144 -8.44(-3.25%)
Jul 13, 2021 264.02 266.00 258.89 259.41 1,457,944 -4.88(-1.85%)
Jul 12, 2021 267.40 271.09 261.66 264.29 742,557 -2.35(-0.88%)
Jul 09, 2021 271.33 272.96 262.50 266.64 1,143,330 -4.12(-1.52%)
Jul 08, 2021 267.58 272.35 263.39 270.76 890,567 -7.04(-2.53%)
Jul 07, 2021 279.69 283.38 276.45 277.80 1,673,637 +0.46(+0.17%)
Jul 06, 2021 265.98 277.77 265.04 277.34 1,717,245 +12.30(+4.64%)
Jul 02, 2021 263.70 266.50 262.96 265.04 474,265 +2.79(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.