Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquabounty Technologies Inc (NQ: AQB )

1.920 -0.020 (-1.03%)
Streaming Delayed Price Updated: 3:49 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.960 4.100 3.920 4.070 632,575 +0.17(+4.36%)
Sep 29, 2021 4.120 4.120 3.880 3.900 821,793 -0.18(-4.41%)
Sep 28, 2021 4.150 4.250 4.064 4.080 591,917 -0.11(-2.63%)
Sep 27, 2021 4.130 4.280 4.080 4.190 551,107 +0.08(+1.95%)
Sep 24, 2021 4.260 4.260 4.090 4.110 485,428 -0.19(-4.42%)
Sep 23, 2021 4.190 4.310 4.105 4.300 633,679 +0.16(+3.86%)
Sep 22, 2021 4.080 4.260 4.010 4.140 558,648 +0.09(+2.22%)
Sep 21, 2021 4.080 4.150 4.020 4.050 512,727 +0.03(+0.75%)
Sep 20, 2021 4.270 4.340 3.980 4.020 1,043,552 -0.39(-8.84%)
Sep 17, 2021 4.180 4.460 4.090 4.410 1,439,733 +0.23(+5.50%)
Sep 16, 2021 4.190 4.190 4.100 4.180 396,552 -0.01(-0.24%)
Sep 15, 2021 4.190 4.280 4.120 4.190 435,982 +0.01(+0.24%)
Sep 14, 2021 4.350 4.380 4.160 4.180 573,272 -0.14(-3.24%)
Sep 13, 2021 4.380 4.460 4.270 4.320 502,594 -0.04(-0.92%)
Sep 10, 2021 4.470 4.470 4.349 4.360 377,690 -0.04(-0.91%)
Sep 09, 2021 4.380 4.498 4.340 4.400 634,562 -0.01(-0.23%)
Sep 08, 2021 4.450 4.505 4.320 4.410 597,353 -0.08(-1.78%)
Sep 07, 2021 4.570 4.621 4.420 4.490 582,097 -0.09(-1.97%)
Sep 03, 2021 4.710 4.719 4.510 4.580 660,725 -0.12(-2.55%)
Sep 02, 2021 4.630 4.740 4.615 4.700 537,247 +0.07(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.