Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ansys Inc (NQ: ANSS )

333.75 +6.71 (+2.05%)
Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 2.284 2.288 2.215 2.221 288,368 -0.03(-1.36%)
Sep 29, 2003 2.235 2.287 2.214 2.252 311,832 +0.03(+1.18%)
Sep 26, 2003 2.284 2.337 2.225 2.226 285,544 -0.08(-3.39%)
Sep 25, 2003 2.401 2.405 2.281 2.304 298,572 -0.10(-4.28%)
Sep 24, 2003 2.500 2.502 2.411 2.407 312,176 -0.09(-3.73%)
Sep 23, 2003 2.386 2.500 2.386 2.500 408,828 +0.12(+4.90%)
Sep 22, 2003 2.376 2.401 2.341 2.383 174,740 +0.00(+0.05%)
Sep 19, 2003 2.406 2.408 2.372 2.382 206,704 -0.02(-0.94%)
Sep 18, 2003 2.372 2.404 2.359 2.404 213,968 +0.03(+1.24%)
Sep 17, 2003 2.379 2.379 2.353 2.375 176,520 +0.00(+0.00%)
Sep 16, 2003 2.362 2.378 2.338 2.375 469,700 +0.02(+1.06%)
Sep 15, 2003 2.372 2.416 2.344 2.350 243,600 -0.05(-1.96%)
Sep 12, 2003 2.406 2.406 2.331 2.397 162,400 -0.02(-0.90%)
Sep 11, 2003 2.356 2.424 2.338 2.419 334,800 +0.04(+1.84%)
Sep 10, 2003 2.376 2.406 2.366 2.375 325,600 -0.02(-0.91%)
Sep 09, 2003 2.374 2.406 2.374 2.397 122,800 -0.01(-0.29%)
Sep 08, 2003 2.344 2.415 2.344 2.404 312,000 +0.07(+3.03%)
Sep 05, 2003 2.410 2.396 2.328 2.333 247,232 -0.08(-3.19%)
Sep 04, 2003 2.359 2.419 2.359 2.410 303,200 +0.04(+1.50%)
Sep 03, 2003 2.261 2.375 2.237 2.374 308,000 +0.14(+6.44%)
Sep 02, 2003 2.188 2.240 2.181 2.231 270,400 +0.02(+0.96%)
Aug 29, 2003 2.229 2.272 2.209 2.209 162,000 -0.01(-0.56%)
Aug 28, 2003 2.204 2.224 2.181 2.222 237,200 +0.04(+1.75%)
Aug 27, 2003 2.187 2.206 2.181 2.184 271,600 -0.03(-1.16%)
Aug 26, 2003 2.312 2.312 2.188 2.209 528,400 -0.11(-4.75%)
Aug 25, 2003 2.331 2.334 2.264 2.320 229,600 +0.00(+0.04%)
Aug 22, 2003 2.360 2.365 2.306 2.319 339,600 -0.03(-1.28%)
Aug 21, 2003 2.305 2.350 2.303 2.349 275,200 +0.05(+2.01%)
Aug 20, 2003 2.212 2.312 2.212 2.303 453,200 +0.07(+2.91%)
Aug 19, 2003 2.175 2.269 2.169 2.237 652,000 +0.07(+3.41%)
Aug 18, 2003 2.150 2.171 2.111 2.164 351,600 +0.03(+1.23%)
Aug 15, 2003 2.107 2.153 2.084 2.138 147,200 +0.03(+1.21%)
Aug 14, 2003 2.125 2.136 2.099 2.112 163,200 -0.02(-1.05%)
Aug 13, 2003 2.122 2.136 2.091 2.134 297,600 +0.02(+0.89%)
Aug 12, 2003 2.087 2.121 2.070 2.116 231,600 +0.03(+1.56%)
Aug 11, 2003 2.066 2.100 2.066 2.083 77,600 +0.02(+0.85%)
Aug 08, 2003 2.081 2.100 2.059 2.066 157,200 -0.00(-0.09%)
Aug 07, 2003 2.086 2.096 2.062 2.067 250,800 -0.03(-1.55%)
Aug 06, 2003 2.083 2.115 2.062 2.100 255,200 +0.01(+0.30%)
Aug 05, 2003 2.093 2.125 2.093 2.094 215,600 -0.01(-0.45%)
Aug 04, 2003 2.096 2.125 2.034 2.103 322,000 -0.00(-0.21%)
Aug 01, 2003 2.095 2.127 2.054 2.107 239,200 -0.00(-0.06%)
Jul 31, 2003 2.041 2.125 2.016 2.109 373,600 +0.08(+3.72%)
Jul 30, 2003 2.047 2.047 2.019 2.033 352,400 -0.01(-0.46%)
Jul 29, 2003 2.076 2.097 2.038 2.042 376,400 -0.05(-2.45%)
Jul 28, 2003 2.051 2.094 2.022 2.094 395,600 +0.05(+2.38%)
Jul 25, 2003 2.096 2.107 2.016 2.045 180,800 -0.05(-2.47%)
Jul 24, 2003 2.105 2.109 2.086 2.097 265,200 +0.00(+0.03%)
Jul 23, 2003 2.000 2.096 2.000 2.096 260,800 +0.08(+3.87%)
Jul 22, 2003 1.992 2.024 1.990 2.018 210,800 +0.00(+0.12%)
Jul 21, 2003 2.023 2.024 1.990 2.016 192,000 -0.00(-0.22%)
Jul 18, 2003 1.994 2.038 1.988 2.020 285,600 +0.01(+0.38%)
Jul 17, 2003 2.116 2.119 2.006 2.013 338,800 -0.11(-5.24%)
Jul 16, 2003 2.121 2.139 2.120 2.124 232,800 -0.01(-0.41%)
Jul 15, 2003 2.102 2.146 2.084 2.132 461,600 +0.03(+1.55%)
Jul 14, 2003 2.091 2.125 2.089 2.100 264,800 +0.01(+0.60%)
Jul 11, 2003 2.078 2.097 2.062 2.087 264,520 +0.01(+0.57%)
Jul 10, 2003 2.146 2.147 2.074 2.076 298,800 -0.09(-3.93%)
Jul 09, 2003 2.156 2.161 2.135 2.161 850,400 +0.01(+0.38%)
Jul 08, 2003 2.116 2.156 2.084 2.152 818,400 +0.04(+1.80%)
Jul 07, 2003 2.027 2.114 2.021 2.114 740,000 +0.10(+4.74%)
Jul 03, 2003 2.031 2.031 1.987 2.019 125,600 -0.01(-0.31%)
Jul 02, 2003 1.994 2.031 1.985 2.025 350,628 +0.05(+2.43%)
Jul 01, 2003 1.997 1.997 1.941 1.977 342,000 +0.02(+0.83%)
Jun 30, 2003 1.965 1.994 1.938 1.961 374,800 +0.02(+1.13%)
Jun 27, 2003 1.930 1.966 1.919 1.939 448,800 +0.00(+0.19%)
Jun 26, 2003 1.958 1.966 1.927 1.935 367,200 -0.02(-1.05%)
Jun 25, 2003 1.931 1.966 1.898 1.956 639,600 +0.04(+2.26%)
Jun 24, 2003 1.948 1.956 1.852 1.913 885,200 -0.03(-1.70%)
Jun 23, 2003 1.959 1.990 1.938 1.946 1,273,200 +0.01(+0.58%)
Jun 20, 2003 1.884 1.943 1.869 1.934 1,188,400 +0.07(+3.51%)
Jun 19, 2003 1.817 1.913 1.817 1.869 1,808,000 +0.04(+2.36%)
Jun 18, 2003 1.797 1.831 1.764 1.826 180,000 +0.02(+1.11%)
Jun 17, 2003 1.820 1.833 1.784 1.806 224,400 -0.01(-0.38%)
Jun 16, 2003 1.746 1.814 1.746 1.812 262,400 +0.07(+4.05%)
Jun 13, 2003 1.725 1.772 1.725 1.742 168,800 +0.00(+0.18%)
Jun 12, 2003 1.751 1.769 1.725 1.739 201,600 -0.02(-1.35%)
Jun 11, 2003 1.701 1.768 1.701 1.762 294,000 +0.04(+2.55%)
Jun 10, 2003 1.746 1.746 1.703 1.719 274,400 -0.00(-0.25%)
Jun 09, 2003 1.769 1.769 1.714 1.723 132,400 -0.02(-1.04%)
Jun 06, 2003 1.759 1.782 1.741 1.741 236,400 -0.01(-0.46%)
Jun 05, 2003 1.756 1.766 1.745 1.749 206,000 -0.01(-0.57%)
Jun 04, 2003 1.768 1.778 1.749 1.759 382,000 -0.01(-0.85%)
Jun 03, 2003 1.754 1.776 1.752 1.774 266,800 +0.00(+0.00%)
Jun 02, 2003 1.798 1.806 1.756 1.774 383,200 -0.01(-0.70%)
May 30, 2003 1.765 1.808 1.765 1.787 603,600 +0.02(+1.24%)
May 29, 2003 1.728 1.779 1.724 1.765 368,400 +0.03(+2.02%)
May 28, 2003 1.719 1.730 1.704 1.730 273,600 +0.02(+1.43%)
May 27, 2003 1.651 1.722 1.639 1.706 530,800 +0.06(+3.49%)
May 23, 2003 1.649 1.650 1.581 1.648 716,400 +0.01(+0.46%)
May 22, 2003 1.617 1.659 1.609 1.641 444,800 +0.01(+0.73%)
May 21, 2003 1.604 1.635 1.594 1.629 268,000 -0.01(-0.65%)
May 20, 2003 1.653 1.656 1.571 1.639 715,600 -0.02(-1.21%)
May 19, 2003 1.738 1.744 1.643 1.659 818,400 -0.09(-5.01%)
May 16, 2003 1.758 1.781 1.746 1.747 400,400 -0.03(-1.62%)
May 15, 2003 1.756 1.801 1.756 1.776 634,400 +0.01(+0.32%)
May 14, 2003 1.799 1.799 1.749 1.770 838,000 -0.02(-1.05%)
May 13, 2003 1.822 1.844 1.784 1.789 492,800 -0.04(-2.45%)
May 12, 2003 1.765 1.850 1.762 1.834 1,096,400 +0.05(+2.84%)
May 09, 2003 1.781 1.788 1.753 1.783 851,200 +0.01(+0.28%)
May 08, 2003 1.766 1.795 1.750 1.778 551,600 -0.01(-0.52%)
May 07, 2003 1.788 1.797 1.778 1.788 696,400 -0.02(-1.31%)
May 06, 2003 1.810 1.828 1.761 1.811 878,800 +0.00(+0.03%)
May 05, 2003 1.728 1.828 1.728 1.811 1,584,400 +0.06(+3.35%)
May 02, 2003 1.656 1.755 1.642 1.752 675,200 +0.10(+5.93%)
Apr 30, 2003 1.625 1.670 1.614 1.654 206,800 +0.03(+1.73%)
Apr 29, 2003 1.643 1.643 1.613 1.626 391,600 -0.01(-0.46%)
Apr 28, 2003 1.616 1.643 1.613 1.633 377,600 +0.01(+0.54%)
Apr 25, 2003 1.667 1.677 1.620 1.624 270,000 -0.06(-3.74%)
Apr 24, 2003 1.634 1.719 1.634 1.688 532,000 +0.04(+2.31%)
Apr 23, 2003 1.607 1.653 1.607 1.649 420,000 +0.02(+1.50%)
Apr 22, 2003 1.604 1.647 1.603 1.625 350,400 +0.02(+1.17%)
Apr 21, 2003 1.608 1.616 1.606 1.606 452,000 -0.01(-0.35%)
Apr 17, 2003 1.641 1.647 1.586 1.612 484,000 -0.01(-0.65%)
Apr 16, 2003 1.619 1.669 1.613 1.623 632,400 +0.00(+0.19%)
Apr 15, 2003 1.557 1.619 1.557 1.619 436,400 +0.03(+2.01%)
Apr 14, 2003 1.553 1.589 1.553 1.587 373,200 +0.03(+1.88%)
Apr 11, 2003 1.569 1.581 1.553 1.558 259,200 -0.01(-0.80%)
Apr 10, 2003 1.563 1.578 1.561 1.571 124,000 +0.01(+0.44%)
Apr 09, 2003 1.540 1.569 1.540 1.564 399,200 +0.01(+0.77%)
Apr 08, 2003 1.558 1.561 1.538 1.552 297,600 -0.00(-0.24%)
Apr 07, 2003 1.525 1.562 1.525 1.556 236,400 +0.03(+2.01%)
Apr 04, 2003 1.540 1.555 1.512 1.525 241,600 -0.02(-1.25%)
Apr 03, 2003 1.554 1.558 1.536 1.544 280,800 -0.01(-0.68%)
Apr 02, 2003 1.504 1.561 1.496 1.555 400,000 +0.05(+3.54%)
Apr 01, 2003 1.484 1.502 1.450 1.502 451,600 +0.01(+0.33%)
Mar 31, 2003 1.506 1.522 1.478 1.497 566,192 -0.03(-1.80%)
Mar 28, 2003 1.503 1.532 1.500 1.524 105,360 +0.02(+1.08%)
Mar 27, 2003 1.500 1.521 1.494 1.508 270,376 -0.00(-0.21%)
Mar 26, 2003 1.501 1.543 1.501 1.511 420,240 -0.01(-0.90%)
Mar 25, 2003 1.501 1.525 1.491 1.525 187,940 +0.02(+1.33%)
Mar 24, 2003 1.494 1.519 1.475 1.505 188,200 -0.00(-0.12%)
Mar 21, 2003 1.501 1.512 1.475 1.507 468,160 +0.01(+0.50%)
Mar 20, 2003 1.488 1.519 1.480 1.499 182,000 -0.01(-0.86%)
Mar 19, 2003 1.506 1.514 1.487 1.512 285,440 -0.00(-0.21%)
Mar 18, 2003 1.445 1.516 1.444 1.516 637,548 +0.05(+3.76%)
Mar 17, 2003 1.450 1.478 1.426 1.461 436,360 +0.00(+0.30%)
Mar 14, 2003 1.444 1.464 1.433 1.456 409,600 +0.00(+0.17%)
Mar 13, 2003 1.422 1.456 1.410 1.454 454,000 +0.02(+1.48%)
Mar 12, 2003 1.442 1.448 1.405 1.433 341,976 -0.01(-0.65%)
Mar 11, 2003 1.439 1.461 1.423 1.442 218,800 -0.00(-0.09%)
Mar 10, 2003 1.438 1.454 1.423 1.443 288,800 -0.01(-0.98%)
Mar 07, 2003 1.462 1.479 1.432 1.457 675,200 -0.01(-0.56%)
Mar 06, 2003 1.438 1.466 1.416 1.466 254,000 +0.01(+0.95%)
Mar 05, 2003 1.456 1.474 1.431 1.452 439,600 +0.00(+0.13%)
Mar 04, 2003 1.459 1.466 1.444 1.450 639,200 -0.02(-1.49%)
Mar 03, 2003 1.491 1.494 1.450 1.472 955,600 -0.01(-0.88%)
Feb 28, 2003 1.467 1.492 1.463 1.485 529,200 +0.01(+0.47%)
Feb 27, 2003 1.443 1.506 1.443 1.478 1,146,800 +0.01(+0.85%)
Feb 26, 2003 1.456 1.474 1.452 1.466 298,400 +0.01(+0.43%)
Feb 25, 2003 1.409 1.459 1.409 1.459 180,400 +0.03(+1.92%)
Feb 24, 2003 1.438 1.447 1.414 1.432 357,600 -0.01(-0.78%)
Feb 21, 2003 1.431 1.444 1.394 1.443 506,800 +0.01(+0.61%)
Feb 20, 2003 1.423 1.452 1.423 1.434 470,800 -0.01(-0.65%)
Feb 19, 2003 1.431 1.444 1.426 1.444 771,600 +0.01(+0.87%)
Feb 18, 2003 1.425 1.434 1.406 1.431 584,400 +0.01(+0.44%)
Feb 14, 2003 1.411 1.446 1.389 1.425 579,600 +0.01(+0.48%)
Feb 13, 2003 1.419 1.433 1.411 1.418 570,000 -0.01(-0.35%)
Feb 12, 2003 1.410 1.441 1.410 1.423 667,600 +0.00(+0.13%)
Feb 11, 2003 1.410 1.445 1.399 1.421 1,271,600 +0.01(+0.62%)
Feb 10, 2003 1.387 1.416 1.366 1.413 1,334,000 +0.03(+1.80%)
Feb 07, 2003 1.353 1.387 1.353 1.387 1,090,800 +0.02(+1.19%)
Feb 06, 2003 1.312 1.371 1.303 1.371 1,229,600 +0.06(+4.48%)
Feb 05, 2003 1.254 1.323 1.254 1.312 1,087,600 +0.05(+3.81%)
Feb 04, 2003 1.178 1.329 1.153 1.264 1,365,200 +0.10(+8.18%)
Feb 03, 2003 1.156 1.184 1.156 1.169 479,600 +0.00(+0.05%)
Jan 31, 2003 1.156 1.181 1.145 1.168 367,200 +0.01(+0.97%)
Jan 30, 2003 1.208 1.219 1.157 1.157 319,256 -0.05(-4.49%)
Jan 29, 2003 1.193 1.218 1.175 1.211 481,600 +0.01(+0.52%)
Jan 28, 2003 1.201 1.224 1.183 1.205 668,000 -0.01(-0.62%)
Jan 27, 2003 1.219 1.231 1.194 1.212 292,000 -0.01(-0.82%)
Jan 24, 2003 1.250 1.267 1.220 1.222 304,000 -0.05(-3.83%)
Jan 23, 2003 1.238 1.272 1.225 1.271 378,800 +0.02(+1.75%)
Jan 22, 2003 1.259 1.269 1.238 1.249 401,600 -0.03(-2.16%)
Jan 21, 2003 1.300 1.312 1.277 1.277 443,600 -0.04(-2.71%)
Jan 17, 2003 1.359 1.363 1.312 1.312 569,200 -0.06(-4.28%)
Jan 16, 2003 1.366 1.384 1.353 1.371 695,200 +0.01(+0.41%)
Jan 15, 2003 1.381 1.381 1.363 1.366 614,000 -0.02(-1.09%)
Jan 14, 2003 1.381 1.384 1.375 1.381 413,600 -0.01(-0.41%)
Jan 13, 2003 1.394 1.394 1.375 1.386 436,800 -0.01(-0.98%)
Jan 10, 2003 1.384 1.406 1.375 1.400 818,000 -0.00(-0.18%)
Jan 09, 2003 1.343 1.406 1.339 1.403 1,808,000 +0.05(+3.60%)
Jan 08, 2003 1.328 1.356 1.312 1.354 644,800 +0.02(+1.21%)
Jan 07, 2003 1.249 1.339 1.249 1.337 977,200 +0.08(+6.10%)
Jan 06, 2003 1.244 1.271 1.228 1.261 244,000 +0.01(+0.85%)
Jan 03, 2003 1.241 1.267 1.241 1.250 655,200 -0.02(-1.23%)
Jan 02, 2003 1.256 1.266 1.219 1.266 536,400 +0.00(+0.25%)
Dec 31, 2002 1.261 1.322 1.249 1.262 489,200 -0.01(-0.93%)
Dec 30, 2002 1.292 1.292 1.244 1.274 363,600 -0.02(-1.50%)
Dec 27, 2002 1.256 1.321 1.244 1.294 229,200 +0.01(+0.68%)
Dec 26, 2002 1.250 1.300 1.250 1.285 44,400 +0.02(+1.53%)
Dec 24, 2002 1.279 1.303 1.251 1.266 60,800 -0.04(-2.88%)
Dec 23, 2002 1.212 1.306 1.212 1.303 245,600 +0.06(+4.41%)
Dec 20, 2002 1.212 1.282 1.212 1.248 276,000 +0.06(+4.72%)
Dec 19, 2002 1.187 1.211 1.136 1.192 248,400 +0.01(+1.11%)
Dec 18, 2002 1.188 1.188 1.165 1.179 209,600 -0.00(-0.31%)
Dec 17, 2002 1.208 1.208 1.167 1.182 250,800 -0.02(-1.71%)
Dec 16, 2002 1.228 1.228 1.157 1.203 478,400 -0.03(-2.04%)
Dec 13, 2002 1.268 1.282 1.222 1.228 244,400 -0.05(-4.01%)
Dec 12, 2002 1.268 1.282 1.249 1.279 656,000 +0.02(+1.59%)
Dec 11, 2002 1.270 1.284 1.241 1.259 84,000 -0.00(-0.40%)
Dec 10, 2002 1.220 1.288 1.219 1.264 678,000 +0.05(+3.74%)
Dec 09, 2002 1.198 1.231 1.198 1.219 123,200 +0.01(+0.57%)
Dec 06, 2002 1.202 1.231 1.196 1.212 64,400 -0.01(-0.62%)
Dec 05, 2002 1.227 1.238 1.209 1.219 125,200 -0.00(-0.26%)
Dec 04, 2002 1.243 1.251 1.171 1.222 419,600 -0.05(-3.79%)
Dec 03, 2002 1.249 1.274 1.240 1.271 393,200 +0.01(+1.19%)
Dec 02, 2002 1.322 1.322 1.249 1.256 137,600 -0.03(-2.48%)
Nov 29, 2002 1.344 1.344 1.279 1.288 76,000 -0.05(-3.87%)
Nov 27, 2002 1.337 1.351 1.322 1.339 264,800 +0.01(+1.09%)
Nov 26, 2002 1.341 1.347 1.280 1.325 161,600 -0.02(-1.40%)
Nov 25, 2002 1.291 1.372 1.290 1.344 454,800 +0.03(+2.38%)
Nov 22, 2002 1.284 1.316 1.208 1.312 230,000 +0.00(+0.05%)
Nov 21, 2002 1.239 1.312 1.231 1.312 296,400 +0.06(+5.00%)
Nov 20, 2002 1.213 1.250 1.212 1.249 323,200 +0.04(+3.09%)
Nov 19, 2002 1.234 1.234 1.192 1.212 213,200 -0.00(-0.10%)
Nov 18, 2002 1.248 1.267 1.197 1.213 171,600 -0.04(-2.95%)
Nov 15, 2002 1.247 1.278 1.247 1.250 204,800 -0.00(-0.30%)
Nov 14, 2002 1.191 1.258 1.191 1.254 477,600 +0.04(+3.56%)
Nov 13, 2002 1.225 1.249 1.177 1.211 157,200 -0.03(-2.76%)
Nov 12, 2002 1.156 1.248 1.154 1.245 241,200 +0.08(+6.41%)
Nov 11, 2002 1.256 1.294 1.156 1.170 367,200 -0.09(-7.10%)
Nov 08, 2002 1.289 1.297 1.256 1.259 241,600 -0.03(-2.28%)
Nov 07, 2002 1.344 1.344 1.284 1.289 788,400 -0.04(-2.96%)
Nov 06, 2002 1.300 1.344 1.288 1.328 603,200 +0.03(+2.12%)
Nov 05, 2002 1.316 1.316 1.269 1.301 168,400 -0.03(-1.89%)
Nov 04, 2002 1.248 1.383 1.247 1.326 706,800 +0.08(+6.42%)
Nov 01, 2002 1.210 1.247 1.196 1.246 392,800 +0.02(+1.68%)
Oct 31, 2002 1.201 1.225 1.190 1.225 476,800 +0.03(+2.40%)
Oct 30, 2002 1.167 1.208 1.154 1.196 136,000 +0.04(+3.80%)
Oct 29, 2002 1.221 1.222 1.137 1.153 407,200 -0.08(-6.16%)
Oct 28, 2002 1.216 1.241 1.196 1.228 207,200 +0.01(+1.13%)
Oct 25, 2002 1.168 1.216 1.160 1.214 280,996 +0.05(+3.96%)
Oct 24, 2002 1.236 1.236 1.014 1.168 1,699,948 -0.06(-4.55%)
Oct 23, 2002 1.210 1.239 1.210 1.224 377,108 -0.01(-0.96%)
Oct 22, 2002 1.212 1.238 1.166 1.236 331,200 +0.02(+1.75%)
Oct 21, 2002 1.134 1.218 1.131 1.214 420,400 +0.08(+6.82%)
Oct 18, 2002 1.114 1.171 1.096 1.137 335,600 +0.03(+2.61%)
Oct 17, 2002 1.039 1.111 1.038 1.108 152,000 +0.08(+7.89%)
Oct 16, 2002 1.064 1.068 1.007 1.027 286,400 -0.05(-4.63%)
Oct 15, 2002 1.051 1.114 1.046 1.077 259,200 +0.04(+4.06%)
Oct 14, 2002 0.9969 1.050 0.9844 1.035 158,800 +0.04(+3.81%)
Oct 11, 2002 0.9719 1.009 0.9613 0.9969 260,800 +0.03(+3.04%)
Oct 10, 2002 0.9031 0.9712 0.9025 0.9675 1,273,600 +0.07(+7.43%)
Oct 09, 2002 0.9906 0.9956 0.9231 0.9006 2,310,000 -0.11(-11.15%)
Oct 08, 2002 0.9444 1.024 0.9444 1.014 445,200 +0.08(+8.05%)
Oct 07, 2002 0.8594 0.9744 0.8594 0.9381 1,192,920 +0.06(+7.14%)
Oct 04, 2002 0.9281 0.9281 0.8500 0.8756 931,400 -0.05(-5.15%)
Oct 03, 2002 0.9475 0.9663 0.8938 0.9231 505,760 -0.03(-3.15%)
Oct 02, 2002 0.9875 0.9906 0.9038 0.9531 1,144,800 -0.04(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.