Indicators

Ansys Inc (NQ: ANSS )

328.25 +1.00 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	34.20	34.49	33.54	34.17	549,090	+0.08(+0.23%)
Sep 27, 2007	34.35	34.63	33.70	34.09	477,140	-0.17(-0.50%)
Sep 26, 2007	35.03	35.11	34.02	34.26	720,693	-0.72(-2.06%)
Sep 25, 2007	33.76	35.04	33.75	34.98	892,618	+0.78(+2.28%)
Sep 24, 2007	35.36	35.80	34.00	34.20	629,896	-0.71(-2.03%)
Sep 21, 2007	35.28	35.28	34.67	34.91	867,843	-0.04(-0.11%)
Sep 20, 2007	34.47	35.67	34.16	34.95	774,986	+0.50(+1.45%)
Sep 19, 2007	34.25	35.00	33.96	34.45	828,733	+0.36(+1.06%)
Sep 18, 2007	34.21	34.22	33.58	34.09	900,183	+0.13(+0.38%)
Sep 17, 2007	34.01	34.32	33.87	33.96	943,177	-0.22(-0.64%)
Sep 14, 2007	34.17	34.43	33.79	34.18	841,718	-0.33(-0.96%)
Sep 13, 2007	34.23	34.96	33.57	34.51	627,299	+0.51(+1.50%)
Sep 12, 2007	34.21	34.27	33.62	34.00	386,474	-0.27(-0.79%)
Sep 11, 2007	32.64	34.33	32.33	34.27	523,011	+1.87(+5.77%)
Sep 10, 2007	33.13	33.31	32.09	32.40	579,849	-0.59(-1.79%)
Sep 07, 2007	33.60	34.17	32.91	32.99	751,517	-1.24(-3.62%)
Sep 06, 2007	34.27	35.00	33.92	34.23	578,188	-0.92(-2.62%)
Sep 05, 2007	33.91	35.19	33.82	35.15	1,185,613	+1.20(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.