Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 87.99 88.53 86.83 88.14 696,043 +1.22(+1.40%)
Sep 29, 2015 88.58 88.64 86.69 86.92 528,674 -1.37(-1.55%)
Sep 28, 2015 89.65 90.19 88.16 88.29 512,494 -1.65(-1.83%)
Sep 25, 2015 91.45 91.75 89.46 89.94 430,781 -0.74(-0.82%)
Sep 24, 2015 90.29 91.19 89.81 90.68 331,809 -0.18(-0.20%)
Sep 23, 2015 90.83 91.50 90.30 90.86 177,490 -0.01(-0.01%)
Sep 22, 2015 91.00 91.24 90.26 90.87 373,952 -1.36(-1.47%)
Sep 21, 2015 91.80 93.15 91.52 92.23 218,970 +1.28(+1.41%)
Sep 18, 2015 90.86 92.33 90.62 90.95 501,646 -1.41(-1.53%)
Sep 17, 2015 92.63 93.76 92.14 92.36 297,170 -0.43(-0.46%)
Sep 16, 2015 92.22 92.88 92.00 92.79 212,881 +0.42(+0.45%)
Sep 15, 2015 92.20 92.71 91.36 92.37 202,046 +0.98(+1.07%)
Sep 14, 2015 92.36 92.36 91.18 91.39 150,922 -0.84(-0.91%)
Sep 11, 2015 90.80 92.24 90.80 92.23 208,934 +0.58(+0.63%)
Sep 10, 2015 90.86 92.24 90.35 91.65 351,612 +0.77(+0.85%)
Sep 09, 2015 92.66 93.37 90.71 90.88 299,131 -1.59(-1.72%)
Sep 08, 2015 91.25 92.78 90.96 92.47 356,046 +2.75(+3.07%)
Sep 04, 2015 89.00 89.72 89.72 89.72 444,900 -0.37(-0.41%)
Sep 03, 2015 89.14 90.58 88.61 90.09 421,500 +1.22(+1.37%)
Sep 02, 2015 87.88 88.89 86.54 88.87 594,534 +2.30(+2.66%)
Sep 01, 2015 86.69 88.00 86.37 86.57 523,572 -2.03(-2.29%)
Aug 31, 2015 89.55 89.90 88.36 88.60 390,513 -1.14(-1.27%)
Aug 28, 2015 89.15 90.12 88.65 89.74 329,556 -0.05(-0.06%)
Aug 27, 2015 88.94 90.15 88.00 89.79 418,952 +2.04(+2.32%)
Aug 26, 2015 87.80 88.25 85.86 87.75 630,857 +2.00(+2.33%)
Aug 25, 2015 88.17 90.24 85.54 85.75 858,333 +0.12(+0.14%)
Aug 24, 2015 87.79 89.21 84.90 85.63 889,686 -5.29(-5.82%)
Aug 21, 2015 92.36 93.32 90.87 90.92 540,441 -2.32(-2.49%)
Aug 20, 2015 95.25 96.24 93.20 93.24 386,168 -2.91(-3.03%)
Aug 19, 2015 96.99 97.09 95.69 96.15 335,327 -0.91(-0.94%)
Aug 18, 2015 96.79 97.59 96.59 97.06 480,268 +0.55(+0.57%)
Aug 17, 2015 93.69 96.53 93.69 96.51 515,393 +2.25(+2.39%)
Aug 14, 2015 94.14 94.43 93.45 94.26 470,042 -0.07(-0.07%)
Aug 13, 2015 94.30 95.17 93.92 94.33 327,998 -0.06(-0.06%)
Aug 12, 2015 93.87 94.67 92.69 94.39 388,563 +0.12(+0.13%)
Aug 11, 2015 94.05 95.69 93.86 94.27 257,595 -1.04(-1.09%)
Aug 10, 2015 94.23 95.70 93.53 95.31 327,678 +1.55(+1.65%)
Aug 07, 2015 92.86 94.66 92.86 93.76 359,934 +0.80(+0.86%)
Aug 06, 2015 94.91 95.30 92.02 92.96 511,858 -1.06(-1.13%)
Aug 05, 2015 90.47 95.56 90.00 94.02 861,154 -1.21(-1.27%)
Aug 04, 2015 94.67 95.27 94.29 95.23 374,619 +0.69(+0.73%)
Aug 03, 2015 94.20 94.55 93.22 94.54 356,419 +0.39(+0.41%)
Jul 31, 2015 93.99 94.86 93.49 94.15 314,449 +0.44(+0.47%)
Jul 30, 2015 92.56 94.21 92.39 93.71 238,234 +0.72(+0.77%)
Jul 29, 2015 91.77 93.33 91.51 92.99 225,144 +0.99(+1.08%)
Jul 28, 2015 91.92 92.46 91.22 92.00 619,026 +0.69(+0.76%)
Jul 27, 2015 92.60 92.89 91.26 91.31 222,671 -1.63(-1.75%)
Jul 24, 2015 93.27 94.28 92.35 92.94 312,268 -0.55(-0.59%)
Jul 23, 2015 93.74 94.35 93.22 93.49 424,848 +0.13(+0.14%)
Jul 22, 2015 91.00 93.61 91.00 93.36 312,276 +1.83(+2.00%)
Jul 21, 2015 92.84 93.07 91.49 91.53 420,211 -1.48(-1.59%)
Jul 20, 2015 93.13 93.25 92.55 93.01 205,101 +0.05(+0.05%)
Jul 17, 2015 93.59 93.93 92.69 92.96 300,407 -0.76(-0.81%)
Jul 16, 2015 93.41 93.82 92.57 93.72 249,816 +1.01(+1.09%)
Jul 15, 2015 92.66 93.33 92.48 92.71 279,032 -0.10(-0.11%)
Jul 14, 2015 93.30 93.30 92.15 92.81 398,871 -0.24(-0.26%)
Jul 13, 2015 92.65 93.29 92.44 93.05 271,001 +0.62(+0.67%)
Jul 10, 2015 92.25 92.62 91.70 92.43 339,863 +1.03(+1.13%)
Jul 09, 2015 91.74 91.97 91.19 91.40 298,817 +0.68(+0.75%)
Jul 08, 2015 90.69 91.38 89.93 90.72 507,927 -0.79(-0.86%)
Jul 07, 2015 90.92 91.52 89.53 91.51 279,340 +0.64(+0.70%)
Jul 06, 2015 90.95 91.37 90.60 90.87 263,762 -0.54(-0.59%)
Jul 02, 2015 91.42 91.41 91.41 91.41 246,800 -0.10(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.