Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1050 +0.0100 (+10.53%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0700 0.0700 0.0650 0.0650 160,750 -0.01(-7.14%)
Sep 29, 2016 0.0700 0.0700 0.0700 0.0700 100,000 +0.00(+0.00%)
Sep 28, 2016 0.0700 0.0700 0.0700 0.0700 507,875 +0.00(+0.00%)
Sep 27, 2016 0.0750 0.0750 0.0700 0.0700 105,200 +0.00(+0.00%)
Sep 23, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 22, 2016 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Sep 21, 2016 0.0750 0.0750 0.0750 0.0750 156,671 +0.00(+7.14%)
Sep 20, 2016 0.0750 0.0750 0.0700 0.0700 60,000 -0.00(-6.67%)
Sep 19, 2016 0.0750 0.0800 0.0700 0.0750 165,642 -0.01(-6.25%)
Sep 16, 2016 0.0800 0.0800 0.0800 0.0800 54,875 +0.01(+6.67%)
Sep 15, 2016 0.0750 0.0750 0.0750 0.0750 25,500 +0.00(+0.00%)
Sep 12, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Sep 09, 2016 0.0800 0.0800 0.0800 0.0800 33,000 +0.00(+0.00%)
Sep 08, 2016 0.0750 0.0800 0.0750 0.0800 19,000 +0.00(+0.00%)
Sep 07, 2016 0.0800 0.0800 0.0800 0.0800 91,000 +0.00(+0.00%)
Sep 06, 2016 0.0800 0.0850 0.0800 0.0800 132,625 +0.00(+0.00%)
Sep 01, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 31, 2016 0.0750 0.0800 0.0750 0.0800 9,000 +0.00(+0.00%)
Aug 30, 2016 0.0800 0.0800 0.0800 0.0800 46,500 +0.00(+0.00%)
Aug 29, 2016 0.0800 0.0800 0.0800 0.0800 49,000 +0.00(+0.00%)
Aug 26, 2016 0.0750 0.0800 0.0750 0.0800 49,200 +0.01(+6.67%)
Aug 25, 2016 0.0800 0.0800 0.0750 0.0750 197,000 -0.01(-11.76%)
Aug 24, 2016 0.0800 0.0850 0.0800 0.0850 293,500 +0.01(+13.33%)
Aug 23, 2016 0.0800 0.0800 0.0750 0.0750 12,000 -0.01(-6.25%)
Aug 22, 2016 0.0750 0.0800 0.0750 0.0800 67,100 +0.00(+0.00%)
Aug 19, 2016 0.0800 0.0800 0.0800 0.0800 13,000 +0.01(+6.67%)
Aug 18, 2016 0.0800 0.0800 0.0750 0.0750 138,500 -0.01(-6.25%)
Aug 17, 2016 0.0750 0.0800 0.0750 0.0800 63,000 +0.01(+6.67%)
Aug 16, 2016 0.0750 0.0750 0.0750 0.0750 85,295 -0.01(-6.25%)
Aug 15, 2016 0.0850 0.0850 0.0800 0.0800 356,000 -0.01(-5.88%)
Aug 12, 2016 0.0900 0.0900 0.0800 0.0850 572,686 +0.00(+0.00%)
Aug 11, 2016 0.0900 0.0900 0.0800 0.0850 149,500 +0.01(+6.25%)
Aug 10, 2016 0.0850 0.0850 0.0800 0.0800 205,000 -0.01(-5.88%)
Aug 09, 2016 0.0900 0.0900 0.0850 0.0850 434,117 +0.00(+0.00%)
Aug 08, 2016 0.0800 0.0850 0.0800 0.0850 551,064 +0.01(+13.33%)
Aug 05, 2016 0.0750 0.0750 0.0750 0.0750 33,000 +0.00(+7.14%)
Aug 04, 2016 0.0750 0.0800 0.0700 0.0700 318,000 -0.00(-6.67%)
Aug 03, 2016 0.0800 0.0800 0.0750 0.0750 76,500 -0.01(-6.25%)
Aug 02, 2016 0.0800 0.0800 0.0800 0.0800 22,007 +0.00(+0.00%)
Jul 29, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 28, 2016 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-6.25%)
Jul 27, 2016 0.0800 0.0800 0.0800 0.0800 24,500 -0.01(-5.88%)
Jul 26, 2016 0.0800 0.0850 0.0800 0.0850 2,000 +0.01(+6.25%)
Jul 25, 2016 0.0800 0.0800 0.0800 0.0800 103,000 +0.00(+0.00%)
Jul 22, 2016 0.0800 0.0800 0.0800 0.0800 6,500 +0.00(+0.00%)
Jul 21, 2016 0.0750 0.0800 0.0750 0.0800 143,000 +0.01(+6.67%)
Jul 20, 2016 0.0800 0.0850 0.0750 0.0750 20,075 +0.00(+0.00%)
Jul 19, 2016 0.0800 0.0800 0.0750 0.0750 88,281 -0.01(-6.25%)
Jul 18, 2016 0.0800 0.0800 0.0800 0.0800 200,015 +0.01(+6.67%)
Jul 15, 2016 0.0800 0.0850 0.0750 0.0750 91,000 -0.01(-6.25%)
Jul 14, 2016 0.0800 0.0850 0.0750 0.0800 203,700 +0.01(+14.29%)
Jul 13, 2016 0.0800 0.0800 0.0700 0.0700 114,000 -0.01(-12.50%)
Jul 12, 2016 0.0800 0.0800 0.0800 0.0800 259,400 +0.00(+0.00%)
Jul 11, 2016 0.0800 0.0800 0.0800 0.0800 174,250 +0.01(+14.29%)
Jul 07, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 05, 2016 0.0750 0.0750 0.0700 0.0700 67,400 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.