Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1709 1744 1674 1690 0 -60.46(-3.45%)
Sep 29, 2011 1749 1780 1700 1751 0 +46.49(+2.73%)
Sep 28, 2011 1788 1798 1700 1704 0 -78.21(-4.39%)
Sep 27, 2011 1765 1848 1751 1782 0 +65.21(+3.80%)
Sep 26, 2011 1707 1732 1643 1717 0 +27.79(+1.65%)
Sep 23, 2011 1657 1704 1633 1689 0 +19.46(+1.17%)
Sep 22, 2011 1693 1731 1639 1670 0 -94.57(-5.36%)
Sep 21, 2011 1880 1889 1763 1764 0 -124.06(-6.57%)
Sep 20, 2011 1935 1954 1882 1888 0 -43.02(-2.23%)
Sep 19, 2011 1898 1948 1880 1931 0 -14.95(-0.77%)
Sep 16, 2011 1962 1973 1926 1946 0 -10.72(-0.55%)
Sep 15, 2011 1918 1969 1898 1957 0 +61.87(+3.26%)
Sep 14, 2011 1875 1927 1828 1895 0 +41.50(+2.24%)
Sep 13, 2011 1831 1877 1814 1854 0 +37.58(+2.07%)
Sep 12, 2011 1782 1835 1761 1816 0 -10.81(-0.59%)
Sep 09, 2011 1852 1875 1797 1827 0 -65.04(-3.44%)
Sep 08, 2011 1911 1951 1879 1892 0 -49.35(-2.54%)
Sep 07, 2011 1895 1953 1888 1941 0 +78.64(+4.22%)
Sep 06, 2011 1806 1873 1786 1863 0 -26.52(-1.40%)
Sep 02, 2011 1889 1889 1889 0 -58.81(-3.02%)
Sep 01, 2011 1988 2014 1939 1948 0 -48.57(-2.43%)
Aug 31, 2011 1988 2051 1972 1997 0 +21.42(+1.08%)
Aug 30, 2011 1964 1996 1938 1975 0 -6.31(-0.32%)
Aug 29, 2011 1901 1987 1907 1982 0 +98.84(+5.25%)
Aug 26, 2011 1819 1900 1795 1883 0 +41.25(+2.24%)
Aug 25, 2011 1908 1929 1834 1841 0 -61.20(-3.22%)
Aug 24, 2011 1830 1911 1815 1903 0 +62.28(+3.38%)
Aug 23, 2011 1768 1845 1754 1840 0 +80.76(+4.59%)
Aug 22, 2011 1806 1828 1742 1760 0 -1.52(-0.09%)
Aug 19, 2011 1796 1853 1747 1761 0 -74.96(-4.08%)
Aug 18, 2011 1900 1915 1808 1836 0 -139.71(-7.07%)
Aug 17, 2011 2011 2042 1953 1976 0 -29.54(-1.47%)
Aug 16, 2011 2012 2050 1983 2005 0 -43.99(-2.15%)
Aug 15, 2011 2042 2074 2019 2049 0 +33.08(+1.64%)
Aug 12, 2011 2004 2044 1975 2016 0 +29.59(+1.49%)
Aug 11, 2011 1878 2019 1865 1987 0 +111.40(+5.94%)
Aug 10, 2011 1911 1959 1858 1875 0 -90.60(-4.61%)
Aug 09, 2011 1921 1976 1810 1966 0 +131.08(+7.14%)
Aug 08, 2011 1920 1984 1823 1835 0 -200.40(-9.85%)
Aug 05, 2011 2112 2135 1928 2035 0 -77.80(-3.68%)
Aug 04, 2011 2222 2237 2103 2113 0 -153.48(-6.77%)
Aug 03, 2011 2245 2298 2175 2266 0 +32.08(+1.44%)
Aug 02, 2011 2324 2352 2228 2234 0 -122.81(-5.21%)
Aug 01, 2011 2419 2456 2325 2357 0 +2.05(+0.09%)
Jul 29, 2011 2323 2390 2298 2355 0 -8.39(-0.35%)
Jul 28, 2011 2348 2437 2327 2363 0 +22.22(+0.95%)
Jul 27, 2011 2416 2431 2324 2341 0 -93.70(-3.85%)
Jul 26, 2011 2473 2484 2420 2435 0 -48.46(-1.95%)
Jul 25, 2011 2480 2512 2466 2483 0 -29.88(-1.19%)
Jul 22, 2011 2514 2530 2504 2513 0 +5.23(+0.21%)
Jul 21, 2011 2516 2532 2469 2508 0 +11.68(+0.47%)
Jul 20, 2011 2506 2542 2473 2496 0 -39.40(-1.55%)
Jul 19, 2011 2504 2548 2493 2536 0 +46.95(+1.89%)
Jul 18, 2011 2508 2522 2459 2489 0 -34.76(-1.38%)
Jul 15, 2011 2527 2544 2491 2524 0 +2.87(+0.11%)
Jul 14, 2011 2553 2583 2501 2521 0 -30.27(-1.19%)
Jul 13, 2011 2541 2585 2523 2551 0 +23.38(+0.92%)
Jul 12, 2011 2517 2561 2510 2528 0 -1.54(-0.06%)
Jul 11, 2011 2558 2574 2512 2529 0 -73.08(-2.81%)
Jul 08, 2011 2596 2631 2564 2602 0 -59.41(-2.23%)
Jul 07, 2011 2644 2681 2639 2662 0 +40.73(+1.55%)
Jul 06, 2011 2619 2641 2591 2621 0 -8.07(-0.31%)
Jul 05, 2011 2641 2658 2610 2629 0 -12.18(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.