Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1144 1157 1120 1123 0 -46.00(-3.94%)
Sep 29, 2011 1166 1187 1132 1169 0 +31.96(+2.81%)
Sep 28, 2011 1179 1183 1129 1137 0 -38.09(-3.24%)
Sep 27, 2011 1179 1216 1161 1175 0 +29.63(+2.59%)
Sep 26, 2011 1137 1157 1103 1145 0 +22.52(+2.01%)
Sep 23, 2011 1084 1135 1078 1123 0 +30.89(+2.83%)
Sep 22, 2011 1109 1128 1071 1092 0 -56.59(-4.93%)
Sep 21, 2011 1173 1208 1146 1148 0 -26.55(-2.26%)
Sep 20, 2011 1210 1227 1174 1175 0 -34.90(-2.88%)
Sep 19, 2011 1198 1220 1179 1210 0 -5.76(-0.47%)
Sep 16, 2011 1231 1237 1203 1216 0 -10.72(-0.87%)
Sep 15, 2011 1227 1236 1202 1226 0 +20.30(+1.68%)
Sep 14, 2011 1201 1227 1161 1206 0 +16.12(+1.35%)
Sep 13, 2011 1172 1203 1158 1190 0 +20.44(+1.75%)
Sep 12, 2011 1151 1183 1132 1169 0 -2.22(-0.19%)
Sep 09, 2011 1198 1208 1152 1172 0 -44.49(-3.66%)
Sep 08, 2011 1214 1238 1203 1216 0 -12.40(-1.01%)
Sep 07, 2011 1205 1235 1197 1229 0 +48.45(+4.11%)
Sep 06, 2011 1118 1189 1113 1180 0 +13.21(+1.13%)
Sep 02, 2011 1167 1167 1167 0 -62.35(-5.07%)
Sep 01, 2011 1255 1274 1223 1229 0 -29.55(-2.35%)
Aug 31, 2011 1272 1282 1245 1259 0 +1.44(+0.11%)
Aug 30, 2011 1213 1271 1206 1257 0 +42.23(+3.48%)
Aug 29, 2011 1201 1223 1192 1215 0 +35.87(+3.04%)
Aug 26, 2011 1116 1192 1095 1179 0 +52.79(+4.69%)
Aug 25, 2011 1165 1170 1118 1126 0 -27.95(-2.42%)
Aug 24, 2011 1132 1170 1124 1154 0 +19.50(+1.72%)
Aug 23, 2011 1092 1136 1076 1135 0 +48.72(+4.49%)
Aug 22, 2011 1115 1120 1075 1086 0 +2.83(+0.26%)
Aug 19, 2011 1078 1128 1072 1083 0 -15.02(-1.37%)
Aug 18, 2011 1143 1149 1086 1098 0 -89.94(-7.57%)
Aug 17, 2011 1220 1237 1176 1188 0 -23.27(-1.92%)
Aug 16, 2011 1222 1240 1202 1212 0 -32.47(-2.61%)
Aug 15, 2011 1225 1247 1215 1244 0 +32.11(+2.65%)
Aug 12, 2011 1219 1236 1192 1212 0 +5.22(+0.43%)
Aug 11, 2011 1138 1230 1128 1207 0 +80.90(+7.19%)
Aug 10, 2011 1140 1181 1108 1126 0 -42.07(-3.60%)
Aug 09, 2011 1164 1170 1059 1168 0 +109.72(+10.37%)
Aug 08, 2011 1164 1186 1035 1058 0 -152.38(-12.59%)
Aug 05, 2011 1260 1266 1180 1211 0 -24.19(-1.96%)
Aug 04, 2011 1321 1324 1233 1235 0 -110.59(-8.22%)
Aug 03, 2011 1307 1355 1279 1345 0 +70.00(+5.49%)
Aug 02, 2011 1334 1348 1272 1275 0 -64.79(-4.83%)
Aug 01, 2011 1385 1394 1321 1340 0 -20.30(-1.49%)
Jul 29, 2011 1330 1370 1320 1360 0 +15.14(+1.13%)
Jul 28, 2011 1366 1391 1342 1345 0 -19.04(-1.40%)
Jul 27, 2011 1400 1402 1357 1364 0 -47.58(-3.37%)
Jul 26, 2011 1430 1433 1400 1412 0 -16.93(-1.18%)
Jul 25, 2011 1426 1453 1415 1429 0 -15.29(-1.06%)
Jul 22, 2011 1426 1458 1418 1444 0 +24.94(+1.76%)
Jul 21, 2011 1398 1425 1390 1419 0 +32.60(+2.35%)
Jul 20, 2011 1386 1395 1372 1387 0 +2.05(+0.15%)
Jul 19, 2011 1374 1394 1364 1385 0 +22.53(+1.65%)
Jul 18, 2011 1371 1378 1353 1362 0 -18.67(-1.35%)
Jul 15, 2011 1393 1394 1362 1381 0 -5.74(-0.41%)
Jul 14, 2011 1398 1418 1363 1386 0 +6.90(+0.50%)
Jul 13, 2011 1377 1405 1374 1380 0 +12.01(+0.88%)
Jul 12, 2011 1369 1394 1360 1368 0 -9.02(-0.66%)
Jul 11, 2011 1401 1404 1365 1377 0 -47.00(-3.30%)
Jul 08, 2011 1412 1426 1396 1424 0 -12.35(-0.86%)
Jul 07, 2011 1430 1444 1424 1436 0 +19.29(+1.36%)
Jul 06, 2011 1406 1422 1390 1417 0 +3.75(+0.27%)
Jul 05, 2011 1412 1421 1398 1413 0 -2.17(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.