Indicators

Hospitals Sector (CIX: MSECTOR524 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	2057	2074	2042	2057	0	-11.44(-0.55%)
Sep 26, 2013	2045	2083	2038	2068	0	+26.07(+1.28%)
Sep 25, 2013	2041	2055	2022	2042	0	+1.00(+0.05%)
Sep 24, 2013	2051	2071	2036	2041	0	-12.62(-0.61%)
Sep 23, 2013	2058	2061	2023	2054	0	-2.01(-0.10%)
Sep 20, 2013	2081	2090	2042	2056	0	-19.40(-0.93%)
Sep 19, 2013	2095	2106	2069	2075	0	-14.70(-0.70%)
Sep 18, 2013	2074	2096	2056	2090	0	+14.31(+0.69%)
Sep 17, 2013	2045	2076	2037	2075	0	+30.75(+1.50%)
Sep 16, 2013	2057	2070	2030	2045	0	+5.12(+0.25%)
Sep 13, 2013	2007	2051	2000	2040	0	+38.17(+1.91%)
Sep 12, 2013	2002	2016	1978	2001	0	-4.48(-0.22%)
Sep 11, 2013	1996	2026	1983	2006	0	+7.86(+0.39%)
Sep 10, 2013	1970	2002	1964	1998	0	+46.19(+2.37%)
Sep 09, 2013	1967	1979	1935	1952	0	-33.12(-1.67%)
Sep 06, 2013	1991	2003	1951	1985	0	+2.45(+0.12%)
Sep 05, 2013	1975	1996	1968	1982	0	+10.90(+0.55%)
Sep 04, 2013	1972	1989	1961	1972	0	-2.51(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.