Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1490 1502 1476 1483 0 -13.58(-0.91%)
Sep 27, 2019 1500 1509 1485 1497 0 +0.15(+0.01%)
Sep 26, 2019 1489 1506 1478 1496 0 +10.82(+0.73%)
Sep 25, 2019 1467 1493 1464 1486 0 +19.44(+1.33%)
Sep 24, 2019 1480 1489 1455 1466 0 -3.75(-0.26%)
Sep 23, 2019 1474 1486 1462 1470 0 -9.71(-0.66%)
Sep 20, 2019 1481 1495 1474 1480 0 -1.35(-0.09%)
Sep 19, 2019 1509 1511 1476 1481 0 -24.26(-1.61%)
Sep 18, 2019 1505 1512 1486 1505 0 -3.58(-0.24%)
Sep 17, 2019 1540 1543 1503 1509 0 -10.88(-0.72%)
Sep 16, 2019 1499 1524 1490 1520 0 +13.85(+0.92%)
Sep 13, 2019 1505 1527 1496 1506 0 +0.97(+0.06%)
Sep 12, 2019 1497 1512 1480 1505 0 +7.79(+0.52%)
Sep 11, 2019 1474 1499 1452 1497 0 +28.22(+1.92%)
Sep 10, 2019 1451 1475 1445 1469 0 +17.13(+1.18%)
Sep 09, 2019 1426 1457 1416 1452 0 +30.53(+2.15%)
Sep 06, 2019 1409 1428 1403 1421 0 +11.48(+0.81%)
Sep 05, 2019 1397 1427 1394 1410 0 +22.27(+1.61%)
Sep 04, 2019 1389 1396 1378 1387 0 +11.35(+0.82%)
Sep 03, 2019 1367 1380 1352 1376 0 -0.74(-0.05%)
Aug 30, 2019 1375 1392 1370 1377 0 +11.60(+0.85%)
Aug 29, 2019 1368 1374 1352 1365 0 +7.84(+0.58%)
Aug 28, 2019 1355 1364 1340 1357 0 +1.77(+0.13%)
Aug 27, 2019 1379 1385 1348 1356 0 -19.20(-1.40%)
Aug 26, 2019 1377 1382 1365 1375 0 +11.30(+0.83%)
Aug 23, 2019 1379 1386 1357 1364 0 -27.02(-1.94%)
Aug 22, 2019 1387 1398 1379 1391 0 +7.06(+0.51%)
Aug 21, 2019 1371 1387 1363 1383 0 +9.99(+0.73%)
Aug 20, 2019 1389 1393 1369 1374 0 -19.26(-1.38%)
Aug 19, 2019 1402 1406 1380 1393 0 +3.21(+0.23%)
Aug 16, 2019 1362 1395 1355 1390 0 +34.93(+2.58%)
Aug 15, 2019 1357 1365 1340 1355 0 +2.33(+0.17%)
Aug 14, 2019 1366 1378 1344 1352 0 -29.53(-2.14%)
Aug 13, 2019 1370 1419 1367 1382 0 +9.19(+0.67%)
Aug 12, 2019 1407 1412 1358 1373 0 -50.27(-3.53%)
Aug 09, 2019 1422 1434 1399 1423 0 -4.07(-0.29%)
Aug 08, 2019 1396 1429 1386 1427 0 +37.98(+2.73%)
Aug 07, 2019 1374 1395 1355 1389 0 +0.23(+0.02%)
Aug 06, 2019 1404 1412 1358 1389 0 -3.66(-0.26%)
Aug 05, 2019 1431 1445 1382 1392 0 -68.14(-4.67%)
Aug 02, 2019 1485 1492 1437 1461 0 -29.99(-2.01%)
Aug 01, 2019 1496 1528 1486 1491 0 -2.83(-0.19%)
Jul 31, 2019 1488 1519 1481 1493 0 +13.56(+0.92%)
Jul 30, 2019 1469 1488 1459 1480 0 +6.86(+0.47%)
Jul 29, 2019 1468 1483 1460 1473 0 +5.65(+0.39%)
Jul 26, 2019 1463 1477 1458 1467 0 +3.79(+0.26%)
Jul 25, 2019 1464 1477 1453 1464 0 -0.04(-0.00%)
Jul 24, 2019 1459 1470 1448 1464 0 -0.19(-0.01%)
Jul 23, 2019 1462 1477 1457 1464 0 +7.88(+0.54%)
Jul 22, 2019 1457 1473 1447 1456 0 +6.09(+0.42%)
Jul 19, 2019 1453 1466 1445 1450 0 +1.24(+0.09%)
Jul 18, 2019 1449 1461 1432 1449 0 -3.94(-0.27%)
Jul 17, 2019 1466 1469 1447 1452 0 -14.21(-0.97%)
Jul 16, 2019 1489 1494 1459 1467 0 -25.21(-1.69%)
Jul 15, 2019 1500 1504 1478 1492 0 -5.34(-0.36%)
Jul 12, 2019 1500 1513 1488 1497 0 +3.56(+0.24%)
Jul 11, 2019 1506 1516 1486 1494 0 -11.05(-0.73%)
Jul 10, 2019 1509 1520 1500 1505 0 -0.05(-0.00%)
Jul 09, 2019 1503 1515 1491 1505 0 -3.41(-0.23%)
Jul 08, 2019 1505 1516 1495 1508 0 -1.54(-0.10%)
Jul 05, 2019 1505 1512 1494 1510 0 +1.55(+0.10%)
Jul 03, 2019 1500 1512 1491 1508 0 +13.65(+0.91%)
Jul 02, 2019 1495 1507 1487 1495 0 +1.28(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.