Indicators

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.133 TND UNCHANGED

Streaming Realtime Price Updated: 1:54 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	2.769	2.769	2.767	2.767	4	-0.00(-0.04%)
Sep 29, 2020	2.777	2.777	2.768	2.768	4	-0.01(-0.30%)
Sep 28, 2020	2.777	2.777	2.777	2.777	1	-0.01(-0.19%)
Sep 25, 2020		2.782	2.782	2.782	0	+0.02(+0.69%)
Sep 24, 2020	2.763	2.763	2.763	2.763	1	+0.00(+0.02%)
Sep 23, 2020	2.762	2.762	2.762	2.762	1	-0.01(-0.24%)
Sep 22, 2020	2.769	2.769	2.769	2.769	2	+0.02(+0.73%)
Sep 21, 2020	2.749	2.749	2.749	2.749	2	+0.00(+0.13%)
Sep 18, 2020		2.745	2.745	2.745	0	-0.00(-0.14%)
Sep 17, 2020	2.749	2.749	2.749	2.749	3	+0.00(+0.15%)
Sep 16, 2020	2.745	2.745	2.745	2.745	2	+0.00(+0.04%)
Sep 15, 2020	2.744	2.744	2.744	2.744	7	+0.01(+0.31%)
Sep 14, 2020	2.736	2.736	2.735	2.735	4	-0.01(-0.23%)
Sep 11, 2020		2.742	2.742	2.742	0	-0.00(-0.00%)
Sep 10, 2020	2.742	2.742	2.742	2.742	2	+0.00(+0.02%)
Sep 09, 2020	2.747	2.747	2.740	2.741	8	-0.01(-0.22%)
Sep 08, 2020	2.747	2.747	2.747	2.747	1	+0.01(+0.39%)
Sep 04, 2020		2.736	2.736	2.736	0	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.