Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

16,385.87 +134.03 (+0.82%)
Daily Price Updated: 4:08 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 23549 23781 23368 23459 0 +0.00(+0.00%)
Sep 29, 2020 23549 23781 23368 23459 0 -17.00(-0.07%)
Sep 28, 2020 23284 23524 23250 23476 0 +240.70(+1.04%)
Sep 25, 2020 23426 23495 23124 23235 0 +0.00(+0.00%)
Sep 24, 2020 23426 23495 23124 23235 0 -507.10(-2.14%)
Sep 23, 2020 23701 23795 23560 23742 0 +25.70(+0.11%)
Sep 22, 2020 23840 23908 23676 23717 0 -233.90(-0.98%)
Sep 21, 2020 24484 24543 23928 23951 0 -504.70(-2.06%)
Sep 18, 2020 24381 24501 24295 24455 0 +0.00(+0.00%)
Sep 17, 2020 24381 24501 24295 24455 0 -270.20(-1.09%)
Sep 16, 2020 24824 24830 24635 24726 0 -7.20(-0.03%)
Sep 15, 2020 24622 24827 24622 24733 0 +92.50(+0.38%)
Sep 14, 2020 24569 24751 24556 24640 0 +137.00(+0.56%)
Sep 11, 2020 24353 24573 24293 24503 0 +0.00(+0.00%)
Sep 10, 2020 24353 24573 24293 24503 0 +34.40(+0.14%)
Sep 09, 2020 24295 24521 24213 24469 0 -155.40(-0.63%)
Sep 08, 2020 24785 24785 24341 24624 0 +34.60(+0.14%)
Sep 07, 2020 24621 24908 24476 24590 0 -105.70(-0.43%)
Sep 04, 2020 24669 24814 24489 24695 0 +0.00(+0.00%)
Sep 03, 2020 24669 24814 24489 24695 0 -424.70(-1.69%)
Sep 02, 2020 25240 25240 24931 25120 0 -64.70(-0.26%)
Sep 01, 2020 25086 25254 24995 25185 0 +7.70(+0.03%)
Aug 31, 2020 25732 25847 25177 25177 0 -245.00(-0.96%)
Aug 28, 2020 25331 25749 25258 25422 0 +0.00(+0.00%)
Aug 27, 2020 25331 25749 25258 25422 0 -69.70(-0.27%)
Aug 26, 2020 25520 25603 25360 25492 0 +5.60(+0.02%)
Aug 25, 2020 25587 25621 25352 25486 0 -65.40(-0.26%)
Aug 24, 2020 25353 25552 25325 25552 0 +437.80(+1.74%)
Aug 21, 2020 25007 25179 24886 25114 0 +0.00(+0.00%)
Aug 20, 2020 25007 25179 24886 25114 0 -65.10(-0.26%)
Aug 19, 2020 25359 25382 25079 25179 0 -188.50(-0.74%)
Aug 18, 2020 25471 25471 25258 25367 0 +20.10(+0.08%)
Aug 17, 2020 25212 25589 25163 25347 0 +164.30(+0.65%)
Aug 14, 2020 25072 25378 25041 25183 0 +0.00(+0.00%)
Aug 13, 2020 25072 25378 25041 25183 0 -61.00(-0.24%)
Aug 12, 2020 24869 25292 24685 25244 0 +353.30(+1.42%)
Aug 11, 2020 24662 25032 24662 24891 0 +513.30(+2.11%)
Aug 10, 2020 24377 24536 24273 24377 0 -154.20(-0.63%)
Aug 07, 2020 24909 24909 24168 24532 0 +0.00(+0.00%)
Aug 06, 2020 24909 24909 24168 24532 0 -570.90(-2.27%)
Aug 05, 2020 25029 25167 24868 25102 0 +155.90(+0.62%)
Aug 04, 2020 24665 25062 24539 24947 0 +488.50(+2.00%)
Aug 03, 2020 24567 24647 24251 24458 0 -137.20(-0.56%)
Jul 31, 2020 24747 24939 24535 24595 0 +0.00(+0.00%)
Jul 30, 2020 24747 24939 24535 24595 0 -287.80(-1.16%)
Jul 29, 2020 24710 24905 24672 24883 0 +110.30(+0.45%)
Jul 28, 2020 24943 24943 24642 24773 0 +169.50(+0.69%)
Jul 27, 2020 24910 24972 24527 24603 0 -102.00(-0.41%)
Jul 24, 2020 25041 25101 24598 24705 0 +0.00(+0.00%)
Jul 23, 2020 25041 25101 24598 24705 0 -352.60(-1.41%)
Jul 22, 2020 25575 25780 25058 25058 0 -577.80(-2.25%)
Jul 21, 2020 25427 25636 25378 25636 0 +577.70(+2.31%)
Jul 20, 2020 25020 25222 24766 25058 0 -31.20(-0.12%)
Jul 17, 2020 25142 25264 25015 25089 0 +0.00(+0.00%)
Jul 16, 2020 25142 25264 25015 25089 0 -392.40(-1.54%)
Jul 15, 2020 25889 25889 25299 25482 0 +3.70(+0.01%)
Jul 14, 2020 25663 25663 25254 25478 0 -294.20(-1.14%)
Jul 13, 2020 25849 26104 25715 25772 0 +44.70(+0.17%)
Jul 10, 2020 25932 26138 25570 25727 0 +0.00(+0.00%)
Jul 09, 2020 25932 26138 25570 25727 0 -401.80(-1.54%)
Jul 08, 2020 26079 26300 25850 26129 0 +153.50(+0.59%)
Jul 07, 2020 26571 26783 25912 25976 0 -363.50(-1.38%)
Jul 06, 2020 25546 26454 25543 26339 0 +966.10(+3.81%)
Jul 03, 2020 25319 25454 25183 25373 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.